Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾越轩基金会 Historical Data

TYX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.0000524
-0.86%
$-- $23,481
Aug 29, 7 AM $0.0000528
+0.00%
$-- $24,611
Aug 29, 6 AM $0.0000528
+0.00%
$-- $25,832
Aug 29, 5 AM $0.0000528
+0.11%
$-- $25,812
Aug 29, 4 AM $0.0000519
-0.49%
$-- $25,685
Aug 29, 3 AM $0.0000521
+7.20%
$-- $26,099
Aug 29, 2 AM $0.0000486
+4.39%
$-- $23,739
Aug 29, 1 AM $0.0000487
+0.24%
$-- $23,748
Aug 28, 11 PM $0.0000486
+0.00%
$-- $25,980
Aug 28, 10 PM $0.0000481
-0.01%
$-- $25,986
Aug 28, 9 PM $0.0000482
+0.22%
$-- $25,925
Aug 28, 8 PM $0.0000482
-0.37%
$-- $26,022
Aug 28, 7 PM $0.0000479
+0.98%
$-- $25,562
Aug 28, 6 PM $0.0000474
-11.83%
$-- $25,280
Aug 28, 5 PM $0.0000537
-8.92%
$-- $27,953
Aug 28, 4 PM $0.0000592
+7.19%
$-- $31,063
Aug 28, 3 PM $0.0000552
-25.16%
$-- $27,136
Aug 28, 2 PM $0.0000734
-23.03%
$-- $17,721
Aug 28, 1 PM $0.0000952
+0.89%
$-- $19,118
Aug 28, 12 PM $0.0000957
+7.18%
$-- $18,994
Aug 28, 11 AM $0.0000895
+12.37%
$-- $15,807
Aug 28, 10 AM $0.0000796
+6.81%
$-- $14,952
Aug 28, 9 AM $0.0000745
-22.27%
$-- $11,131
Aug 28, 8 AM $0.0000951
-0.42%
$-- $11,454
Aug 28, 7 AM $0.0000936
+25.31%
$-- $9,322
Aug 28, 6 AM $0.0000705
+0.70%
$-- $5,355
Aug 28, 5 AM $0.0000688
+1.63%
$-- $4,927
Aug 28, 4 AM $0.000068
+1.22%
$-- $4,481
Aug 28, 3 AM $0.0000669
+4.67%
$-- $4,137
Aug 28, 2 AM $0.0000631
+2.59%
$-- $3,535
Aug 28, 1 AM $0.0000615
+9.66%
$-- $3,239
Aug 28, 12 AM $0.000056
+2.39%
$-- $2,228
Download