SHREW Historical Data

SHREW
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0000349
-3.81%
$ 22,578 $ 4
Jan 29, 2022 $ 0.0000363
-0.04%
$ 23,496 $ 4
Jan 11, 2022 $ 0.0000431
+9.14%
$ 27,924 $ 20
Jan 10, 2022 $ 0.0000416
+1.06%
$ 26,915 $ 2
Jan 9, 2022 $ 0.0000411
+2.27%
$ 26,618 $ 2
Jan 1, 2022 $ 0.0000482
+0.36%
$ 31,215 $ 4
Dec 31, 2021 $ 0.0000487
-0.06%
$ 31,551 $ 4
Dec 29, 2021 $ 0.0000502
+0.00%
$ 32,482 $ 38
Dec 28, 2021 $ 0.0000501
-2.38%
$ 32,439 $ 2
Nov 6, 2021 $ 0.0000603
+2.13%
$ 39,038 $ 14
Download