当之无愧的龙头 Historical Data

龙头
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅361
+0.00%
$ -- $ 44
May 4, 2026 $ 0.0₅387
+0.00%
$ -- $ 2,806
May 3, 2026 $ 0.0₅498
+12.94%
$ -- $ 2,484
May 1, 2026 $ 0.0₅411
+0.00%
$ -- $ 5
Apr 28, 2026 $ 0.0₅39
-3.94%
$ -- $ 2,783
Apr 13, 2026 $ 0.0₅418
+0.00%
$ -- $ 26
Apr 8, 2026 $ 0.0₅436
-1.49%
$ -- $ 52
Apr 7, 2026 $ 0.0₅461
-4.08%
$ -- $ 104
Apr 6, 2026 $ 0.0₅487
+0.00%
$ -- $ 16
Apr 5, 2026 $ 0.0₅486
+0.58%
$ -- $ 180
Apr 4, 2026 $ 0.0₅513
-7.07%
$ -- $ 627
Apr 3, 2026 $ 0.0₅514
-10.28%
$ -- $ 1,450
Apr 2, 2026 $ 0.0₅592
-5.94%
$ -- $ 4,014
Apr 1, 2026 $ 0.0₅629
-23.88%
$ -- $ 1,461
Mar 31, 2026 $ 0.0₅829
-49.17%
$ -- $ 43,841
Mar 30, 2026 $ 0.0000164
-18.70%
$ -- $ 366,660
Download