当之无愧的龙头 Historical Data

龙头
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0₅361
+0.00%
$ -- $ 44
May 4, 12 PM $ 0.0₅387
+0.00%
$ -- $ 2,806
May 3, 4 PM $ 0.0₅498
+13.26%
$ -- $ 2,484
May 3, 3 PM $ 0.0₅474
+7.39%
$ -- $ 1,675
May 1, 3 PM $ 0.0₅411
+0.00%
$ -- $ 5
Apr 28, 2 PM $ 0.0₅39
+4.45%
$ -- $ 2,783
Apr 28, 11 AM $ 0.0₅405
+8.13%
$ -- $ 744
Apr 28, 10 AM $ 0.0₅406
+0.00%
$ -- $ 314
Apr 13, 12 PM $ 0.0₅418
+0.00%
$ -- $ 26
Apr 8, 3 PM $ 0.0₅436
+0.00%
$ -- $ 52
Apr 8, 1 PM $ 0.0₅443
+0.00%
$ -- $ 56
Apr 7, 9 AM $ 0.0₅461
+0.00%
$ -- $ 104
Apr 7, 8 AM $ 0.0₅481
+0.00%
$ -- $ 23
Apr 7, 7 AM $ 0.0₅481
+0.00%
$ -- $ 23
Apr 6, 1 PM $ 0.0₅487
+0.00%
$ -- $ 16
Apr 5, 8 AM $ 0.0₅486
+0.00%
$ -- $ 180
Apr 5, 4 AM $ 0.0₅482
-0.32%
$ -- $ 531
Apr 4, 3 PM $ 0.0₅513
+0.00%
$ -- $ 627
Apr 4, 10 AM $ 0.0₅515
+0.00%
$ -- $ 650
Apr 4, 6 AM $ 0.0₅514
+0.00%
$ -- $ 642
Apr 4, 5 AM $ 0.0₅512
-7.26%
$ -- $ 648
Apr 3, 6 PM $ 0.0₅514
+0.00%
$ -- $ 1,450
Apr 3, 5 PM $ 0.0₅514
+0.00%
$ -- $ 1,458
Apr 3, 4 PM $ 0.0₅53
-7.55%
$ -- $ 1,386
Apr 2, 5 PM $ 0.0₅592
+0.02%
$ -- $ 4,014
Apr 2, 4 PM $ 0.0₅618
+0.00%
$ -- $ 3,865
Apr 2, 3 PM $ 0.0₅631
-6.83%
$ -- $ 3,809
Apr 2, 2 PM $ 0.0₅663
+2.75%
$ -- $ 3,575
Apr 2, 1 PM $ 0.0₅669
+0.00%
$ -- $ 3,602
Apr 2, 12 PM $ 0.0₅673
+0.00%
$ -- $ 3,612
Apr 2, 8 AM $ 0.0₅729
+8.76%
$ -- $ 3,818
Apr 2, 7 AM $ 0.0₅67
+13.84%
$ -- $ 3,287
Apr 2, 6 AM $ 0.0₅593
+0.66%
$ -- $ 1,035
Apr 2, 5 AM $ 0.0₅594
+0.00%
$ -- $ 1,014
Apr 2, 3 AM $ 0.0₅602
-0.32%
$ -- $ 1,220
Apr 2, 12 AM $ 0.0₅609
-3.28%
$ -- $ 1,490
Apr 1, 11 PM $ 0.0₅629
+0.09%
$ -- $ 1,461
Apr 1, 9 PM $ 0.0₅637
+0.00%
$ -- $ 1,697
Apr 1, 4 PM $ 0.0₅644
+0.00%
$ -- $ 2,169
Apr 1, 1 PM $ 0.0₅648
-5.25%
$ -- $ 3,398
Apr 1, 11 AM $ 0.0₅685
+3.81%
$ -- $ 12,142
Apr 1, 10 AM $ 0.0₅659
-1.60%
$ -- $ 12,523
Apr 1, 9 AM $ 0.0₅668
-5.28%
$ -- $ 12,937
Apr 1, 8 AM $ 0.0₅702
+0.51%
$ -- $ 14,672
Apr 1, 7 AM $ 0.0₅775
+6.23%
$ -- $ 17,851
Apr 1, 6 AM $ 0.0₅726
+0.00%
$ -- $ 21,558
Apr 1, 5 AM $ 0.0₅727
+0.00%
$ -- $ 23,267
Apr 1, 4 AM $ 0.0₅725
-0.03%
$ -- $ 24,033
Apr 1, 3 AM $ 0.0₅723
+1.03%
$ -- $ 27,387
Apr 1, 2 AM $ 0.0₅717
+0.17%
$ -- $ 33,181
Download