当之无愧的龙头 Historical Data

龙头 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0₅726
-4.30%
$ -- $ 37,782
Apr 1, 12 AM $ 0.0₅77
-6.86%
$ -- $ 41,620
Mar 31, 11 PM $ 0.0₅829
-1.31%
$ -- $ 43,841
Mar 31, 10 PM $ 0.0₅841
-1.40%
$ -- $ 46,350
Mar 31, 9 PM $ 0.0₅862
+0.34%
$ -- $ 48,540
Mar 31, 7 PM $ 0.0₅865
-2.66%
$ -- $ 51,297
Mar 31, 6 PM $ 0.0₅926
-0.19%
$ -- $ 54,994
Mar 31, 5 PM $ 0.0₅935
-1.28%
$ -- $ 57,737
Mar 31, 4 PM $ 0.0₅911
-23.64%
$ -- $ 60,776
Mar 31, 3 PM $ 0.000012
-1.93%
$ -- $ 78,406
Mar 31, 2 PM $ 0.0000122
-12.31%
$ -- $ 144,507
Mar 31, 1 PM $ 0.0000134
-16.24%
$ -- $ 408,590
Mar 31, 12 PM $ 0.0000141
-0.23%
$ -- $ 400,023
Mar 31, 11 AM $ 0.000014
+0.03%
$ -- $ 396,949
Mar 31, 10 AM $ 0.000014
-8.10%
$ -- $ 394,323
Mar 31, 9 AM $ 0.0000151
-0.87%
$ -- $ 395,778
Mar 31, 8 AM $ 0.0000154
-9.51%
$ -- $ 395,433
Mar 31, 7 AM $ 0.0000169
-3.12%
$ -- $ 394,343
Mar 31, 6 AM $ 0.0000176
-4.09%
$ -- $ 391,976
Mar 31, 5 AM $ 0.0000183
+10.54%
$ -- $ 391,803
Mar 31, 4 AM $ 0.0000166
+25.64%
$ -- $ 389,651
Mar 31, 3 AM $ 0.0000134
-20.06%
$ -- $ 386,305
Mar 31, 2 AM $ 0.0000165
+2.08%
$ -- $ 383,242
Mar 31, 1 AM $ 0.0000162
+6.91%
$ -- $ 377,189
Mar 31, 12 AM $ 0.0000151
-7.23%
$ -- $ 370,168
Mar 30, 11 PM $ 0.0000164
+1.30%
$ -- $ 366,660
Mar 30, 10 PM $ 0.0000172
-11.20%
$ -- $ 366,044
Mar 30, 9 PM $ 0.0000201
-1.61%
$ -- $ 364,203
Mar 30, 8 PM $ 0.0000204
+1.03%
$ -- $ 362,020
Download