Townfold Historical Data

春和坊 Page 3
Download
Date Close Price change Market cap Trading volume
10:58 AM $0.0₅566
-5.12%
$-- $54,703
10:55 AM $0.0₅606
+0.00%
$-- $54,718
10:54 AM $0.0₅607
-0.84%
$-- $54,699
10:53 AM $0.0₅612
+0.00%
$-- $54,689
10:52 AM $0.0₅612
+0.00%
$-- $54,664
10:51 AM $0.0₅619
-3.87%
$-- $54,588
10:50 AM $0.0₅646
-0.09%
$-- $54,573
10:49 AM $0.0₅652
-1.67%
$-- $54,567
10:48 AM $0.0₅665
-0.07%
$-- $54,547
10:47 AM $0.0₅663
+0.00%
$-- $54,542
10:46 AM $0.0₅664
-4.23%
$-- $54,477
10:45 AM $0.0₅693
+0.00%
$-- $54,428
10:44 AM $0.0₅692
+0.00%
$-- $54,442
10:43 AM $0.0₅692
+0.00%
$-- $54,452
10:42 AM $0.0₅693
+0.00%
$-- $54,477
10:41 AM $0.0₅693
-0.13%
$-- $54,467
10:40 AM $0.0₅697
+1.07%
$-- $54,464
10:38 AM $0.0₅686
+0.00%
$-- $54,400
10:36 AM $0.0₅679
+0.88%
$-- $54,407
10:35 AM $0.0₅672
+0.00%
$-- $54,283
10:34 AM $0.0₅657
+0.00%
$-- $54,370
10:33 AM $0.0₅683
-10.29%
$-- $54,064
10:32 AM $0.0₅76
+10.30%
$-- $53,714
10:31 AM $0.0₅665
+4.58%
$-- $53,613
10:30 AM $0.0₅637
-2.19%
$-- $53,572
10:29 AM $0.0₅645
+0.21%
$-- $53,530
10:28 AM $0.0₅64
+8.14%
$-- $53,319
10:27 AM $0.0₅591
-0.02%
$-- $53,321
10:26 AM $0.0₅593
-1.01%
$-- $53,311
10:25 AM $0.0₅609
-3.86%
$-- $53,193
10:24 AM $0.0₅632
-0.11%
$-- $53,186
10:23 AM $0.0₅633
+0.24%
$-- $53,019
10:22 AM $0.0₅608
+1.51%
$-- $52,960
10:21 AM $0.0₅598
-32.27%
$-- $51,887
10:20 AM $0.0₅89
-1.88%
$-- $51,795
10:19 AM $0.0₅898
+0.48%
$-- $51,602
10:18 AM $0.0₅893
-36.09%
$-- $49,994
10:17 AM $0.0000139
-14.23%
$-- $49,306
10:16 AM $0.0000166
-4.54%
$-- $49,041
10:15 AM $0.0000174
-8.88%
$-- $48,169
10:14 AM $0.0000179
-34.44%
$-- $46,557
10:13 AM $0.0000275
-9.93%
$-- $46,104
10:12 AM $0.0000306
+1.32%
$-- $45,973
10:11 AM $0.0000309
-7.89%
$-- $45,361
10:10 AM $0.0000336
+0.00%
$-- $45,306
10:09 AM $0.000034
-0.79%
$-- $45,281
10:08 AM $0.0000343
+0.99%
$-- $45,157
10:07 AM $0.0000334
-0.28%
$-- $45,091
10:06 AM $0.0000336
+0.16%
$-- $44,854
10:05 AM $0.0000335
+3.95%
$-- $44,553