Townfold Historical Data

春和坊 Page 4
Download
Date Close Price change Market cap Trading volume
10:07 AM $0.0000334
-0.28%
$-- $45,091
10:06 AM $0.0000336
+0.16%
$-- $44,854
10:05 AM $0.0000335
+3.95%
$-- $44,553
10:04 AM $0.0000323
+3.42%
$-- $44,389
10:03 AM $0.0000313
+0.07%
$-- $44,363
10:02 AM $0.0000312
+0.00%
$-- $44,357
10:01 AM $0.0000311
-0.03%
$-- $44,105
10:00 AM $0.0000313
-1.53%
$-- $43,984
9:59 AM $0.0000317
+0.00%
$-- $43,999
9:57 AM $0.0000317
+1.12%
$-- $43,923
9:56 AM $0.0000313
-0.03%
$-- $43,920
9:55 AM $0.0000312
+1.84%
$-- $43,806
9:54 AM $0.0000303
-3.28%
$-- $43,533
9:53 AM $0.0000323
+0.00%
$-- $43,519
9:52 AM $0.0000324
-1.04%
$-- $43,344
9:51 AM $0.0000329
-4.88%
$-- $43,105
9:50 AM $0.0000346
+0.13%
$-- $43,121
9:49 AM $0.0000345
-1.51%
$-- $42,969
9:48 AM $0.0000347
+7.52%
$-- $42,605
9:47 AM $0.0000322
-6.45%
$-- $42,216
9:45 AM $0.0000344
+1.69%
$-- $42,115
9:44 AM $0.0000338
+2.27%
$-- $42,036
9:43 AM $0.0000331
+5.33%
$-- $41,773
9:42 AM $0.000031
+3.48%
$-- $40,764
9:41 AM $0.00003
-5.24%
$-- $40,476
9:40 AM $0.0000319
+0.00%
$-- $40,121
Download