Townfold Historical Data

春和坊
Download
Date Close Price change Market cap Trading volume
4:57 PM $0.0₅417
+0.00%
$-- $57,540
4:37 PM $0.0₅417
+0.00%
$-- $57,516
4:35 PM $0.0₅417
+0.00%
$-- $57,471
4:10 PM $0.0₅425
+0.00%
$-- $57,429
4:05 PM $0.0₅417
+0.00%
$-- $57,364
3:39 PM $0.0₅422
+0.00%
$-- $57,263
3:11 PM $0.0₅402
+0.00%
$-- $57,146
3:10 PM $0.0₅402
+0.00%
$-- $57,140
3:08 PM $0.0₅4
-0.24%
$-- $57,128
2:56 PM $0.0₅402
+0.00%
$-- $57,190
2:45 PM $0.0₅41
+0.00%
$-- $57,233
2:44 PM $0.0₅409
+0.00%
$-- $57,267
2:30 PM $0.0₅408
+0.00%
$-- $57,215
2:24 PM $0.0₅41
+0.00%
$-- $57,069
2:17 PM $0.0₅449
+0.00%
$-- $57,109
2:11 PM $0.0₅448
+0.00%
$-- $57,033
2:08 PM $0.0₅449
+0.00%
$-- $56,997
2:01 PM $0.0₅452
+0.00%
$-- $56,905
2:00 PM $0.0₅459
+0.60%
$-- $56,912
1:59 PM $0.0₅453
+0.00%
$-- $56,895
1:57 PM $0.0₅454
+0.00%
$-- $56,908
1:56 PM $0.0₅454
+0.00%
$-- $56,894
1:53 PM $0.0₅455
-0.96%
$-- $56,872
1:51 PM $0.0₅46
+0.00%
$-- $56,752
1:46 PM $0.0₅484
+0.00%
$-- $56,652
1:45 PM $0.0₅488
+0.00%
$-- $56,618
1:40 PM $0.0₅497
+0.00%
$-- $56,575
1:36 PM $0.0₅497
+0.04%
$-- $56,505
1:35 PM $0.0₅498
-5.54%
$-- $56,401
1:34 PM $0.0₅531
+0.00%
$-- $56,387
1:24 PM $0.0₅53
+0.00%
$-- $56,368
1:23 PM $0.0₅533
+0.00%
$-- $56,313
1:19 PM $0.0₅551
+0.00%
$-- $56,343
1:16 PM $0.0₅551
+0.00%
$-- $56,360
1:11 PM $0.0₅553
+0.00%
$-- $56,367
1:10 PM $0.0₅553
-0.13%
$-- $56,357
1:03 PM $0.0₅555
+0.00%
$-- $56,273
12:57 PM $0.0₅576
+0.00%
$-- $56,287
12:51 PM $0.0₅578
+0.00%
$-- $56,244
12:48 PM $0.0₅578
+0.00%
$-- $56,263
12:46 PM $0.0₅579
-0.29%
$-- $56,254
12:41 PM $0.0₅584
+0.00%
$-- $56,229
12:39 PM $0.0₅568
+0.17%
$-- $56,219
12:38 PM $0.0₅567
-1.16%
$-- $56,169
12:36 PM $0.0₅583
+0.00%
$-- $56,198
12:34 PM $0.0₅585
+0.00%
$-- $56,165
12:32 PM $0.0₅585
+0.00%
$-- $56,220
12:31 PM $0.0₅586
+0.00%
$-- $56,231
12:30 PM $0.0₅586
-0.08%
$-- $56,209
12:29 PM $0.0₅59
+0.00%
$-- $56,234
Download