PEMS BRC Historical Data

PEMS
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅129
-0.17%
$ -- $ 1,289
May 26, 2024 $ 0.0₅129
-1.31%
$ 1.29 million $ 2,338
May 22, 2024 $ 0.0₅123
-0.49%
$ -- $ 553
May 21, 2024 $ 0.0₅123
-1.36%
$ 1.23 million $ 556
Apr 19, 2024 $ 0.0₅12
+1.82%
$ -- $ 214
Apr 18, 2024 $ 0.0₅117
+1.55%
$ 1.17 million $ 210
Apr 17, 2024 $ 0.0₅113
-4.03%
$ 1.13 million $ 436
Apr 16, 2024 $ 0.0₅118
+1.38%
$ 1.18 million $ 454
Apr 5, 2024 $ 0.0₅115
-1.68%
$ -- $ 186
Download