FINEX Historical Data

FINEX
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0358
+0.16%
$ 779,141 $ 1,043
Jan 24, 7 PM $ 0.035
+0.00%
$ 762,964 $ 3,302
Jan 24, 9 AM $ 0.0308
+0.00%
$ 670,849 $ 2,407
Jan 23, 9 PM $ 0.0273
+0.00%
$ 594,535 $ 5,758
Jan 23, 8 PM $ 0.0231
+0.34%
$ 504,007 $ 4,733
Jan 23, 7 PM $ 0.023
+9.10%
$ 501,856 $ 4,594
Jan 23, 4 PM $ 0.0197
+2.89%
$ 429,967 $ 1,120
Jan 21, 11 PM $ 0.0138
+0.00%
$ 301,135 $ 130
Jan 18, 6 PM $ 0.0124
-1.61%
$ 269,846 $ 12,757
Jan 18, 5 PM $ 0.0126
-0.42%
$ 274,086 $ 8,497
Jan 17, 11 AM $ 0.0102
+0.49%
$ 222,023 $ 9,206
Jan 16, 2 PM $ 0.0102
+0.26%
$ 221,374 $ 9,130
Jan 14, 10 PM $ 0.00408
+0.30%
$ 88,939 $ 5,400
Jan 13, 1 PM $ 0.00399
+0.01%
$ 86,815 $ 4,003
Nov 22, 8 PM $ 0.001
+0.00%
$ -- $ 1,520
Nov 21, 10 PM $ 0.000921
+5.88%
$ -- $ 1,210
Nov 21, 9 PM $ 0.00087
+1.31%
$ -- $ 1,038
Download