Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.000215
+0.00%
$-- $2
Sep 16, 11 PM $0.000236
+0.00%
$-- $1
Sep 16, 11 AM $0.000204
+0.00%
$-- $0
Sep 15, 8 AM $0.000194
+0.00%
$-- $0
Sep 15, 1 AM $0.000229
+0.00%
$-- $4
Sep 15, 12 AM $0.000259
-2.87%
$-- $2
Sep 14, 4 PM $0.000274
+0.00%
$-- $18
Sep 13, 10 PM $0.000279
-2.00%
$-- $9
Sep 11, 3 AM $0.000193
+0.00%
$-- $1
Sep 9, 5 PM $0.000171
+0.00%
$-- $42
Sep 9, 4 PM $0.000191
-27.59%
$-- $42
Sep 9, 12 PM $0.000295
+0.00%
$-- $26
Sep 8, 10 PM $0.000297
+0.00%
$-- $27
Sep 8, 5 PM $0.00029
+0.00%
$-- $23
Sep 8, 10 AM $0.000241
+0.00%
$-- $67
Sep 8, 9 AM $0.000228
+0.00%
$-- $110
Sep 7, 9 PM $0.000315
+0.00%
$-- $801
Sep 7, 6 PM $0.000316
+0.19%
$-- $804
Sep 7, 5 PM $0.000356
+0.00%
$-- $814
Sep 7, 4 PM $0.000375
-6.28%
$-- $812
Sep 7, 3 PM $0.00046
+0.28%
$-- $797
Sep 7, 2 PM $0.000549
+10.11%
$-- $864
Sep 7, 12 PM $0.000462
-25.77%
$-- $1,112
Sep 7, 11 AM $0.000701
+24.16%
$-- $434
Sep 7, 10 AM $0.000568
+53.81%
$-- $673
Sep 7, 3 AM $0.000306
+0.00%
$-- $259
Sep 7, 12 AM $0.00029
+0.00%
$-- $153
Sep 6, 5 PM $0.000252
+12.91%
$-- $138
Sep 6, 3 PM $0.000252
-13.11%
$-- $164
Sep 6, 2 PM $0.000271
+0.00%
$-- $4
Sep 6, 1 PM $0.000316
+0.00%
$-- $85
Sep 6, 12 PM $0.000402
+0.00%
$-- $105
Sep 6, 9 AM $0.000345
-0.02%
$-- $103
Sep 6, 6 AM $0.000413
+0.00%
$-- $224
Sep 6, 5 AM $0.000415
+0.00%
$-- $223
Sep 6, 12 AM $0.000417
+0.00%
$-- $348
Sep 5, 7 PM $0.000438
+0.02%
$-- $438
Sep 5, 3 PM $0.000502
+0.00%
$-- $719
Sep 5, 1 PM $0.000438
+0.00%
$-- $832
Sep 5, 8 AM $0.000434
+0.00%
$-- $900
Sep 5, 7 AM $0.000466
-22.71%
$-- $864
Sep 5, 6 AM $0.000629
+0.00%
$-- $829
Sep 5, 5 AM $0.000671
+0.00%
$-- $862
Sep 5, 4 AM $0.000672
-7.71%
$-- $842
Sep 5, 3 AM $0.000811
+0.00%
$-- $751
Sep 5, 1 AM $0.000884
+0.00%
$-- $722
Sep 4, 11 PM $0.000816
+0.00%
$-- $683
Sep 4, 10 PM $0.000804
+0.00%
$-- $670
Sep 4, 9 PM $0.000768
-2.00%
$-- $676
Sep 4, 8 PM $0.000882
-0.65%
$-- $608
Download