US Trust Fund Historical Data

USTF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₇435
+0.00%
$-- $55
Yesterday, at 9 PM $0.0₇435
+0.00%
$-- $55
Yesterday, at 5 PM $0.0₇438
+0.00%
$-- $53
Yesterday, at 4 PM $0.0₇331
+0.00%
$-- $40
Yesterday, at 3 PM $0.0000136
+0.00%
$-- $6,893
Yesterday, at 2 PM $0.0000136
-99.99%
$-- $6,898
Yesterday, at 1 PM $0.235
+2.28%
$-- $48.57 million
Yesterday, at 12 PM $0.23
+4.03%
$-- $47.46 million
Yesterday, at 11 AM $0.221
+2.50%
$-- $45.59 million
Yesterday, at 10 AM $0.215
+4.45%
$-- $44.46 million
Yesterday, at 9 AM $0.206
+3.34%
$-- $42.54 million
Yesterday, at 8 AM $0.2
+7.18%
$-- $41.14 million
Yesterday, at 7 AM $0.186
+6.76%
$-- $38.35 million
Yesterday, at 6 AM $0.174
+7.68%
$-- $35.86 million
Yesterday, at 5 AM $0.162
+10.80%
$-- $33.25 million
Yesterday, at 4 AM $0.146
+9.60%
$-- $29.94 million
Yesterday, at 3 AM $0.133
+2.87%
$-- $27.26 million
Download