US Trust Fund Historical Data

USTF Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $0.23
+0.03%
$-- $47.54 million
1:01 PM $0.23
+0.09%
$-- $47.53 million
1:00 PM $0.23
+0.06%
$-- $47.49 million
12:59 PM $0.23
+0.06%
$-- $47.46 million
12:58 PM $0.23
+0.08%
$-- $47.43 million
12:57 PM $0.229
+0.04%
$-- $47.39 million
12:56 PM $0.229
+0.03%
$-- $47.37 million
12:55 PM $0.229
+0.08%
$-- $47.36 million
12:54 PM $0.229
+0.09%
$-- $47.32 million
12:53 PM $0.229
+0.02%
$-- $47.28 million
12:52 PM $0.229
+0.16%
$-- $47.27 million
12:51 PM $0.228
+0.12%
$-- $47.19 million
12:50 PM $0.228
+0.09%
$-- $47.14 million
12:49 PM $0.228
+0.11%
$-- $47.1 million
12:48 PM $0.228
+0.13%
$-- $47.04 million
12:47 PM $0.227
+0.19%
$-- $46.98 million
12:46 PM $0.227
+0.07%
$-- $46.91 million
12:45 PM $0.227
+0.13%
$-- $46.88 million
12:44 PM $0.227
+0.10%
$-- $46.83 million
12:43 PM $0.227
+0.08%
$-- $46.8 million
12:42 PM $0.227
+0.19%
$-- $46.78 million
12:41 PM $0.226
+0.20%
$-- $46.7 million
12:40 PM $0.226
-0.03%
$-- $46.61 million
12:39 PM $0.226
+0.05%
$-- $46.64 million
12:38 PM $0.226
+0.11%
$-- $46.62 million
12:37 PM $0.226
+0.02%
$-- $46.59 million
12:36 PM $0.226
+0.15%
$-- $46.59 million
12:35 PM $0.225
+0.05%
$-- $46.53 million
12:34 PM $0.225
+0.13%
$-- $46.52 million
12:33 PM $0.225
+0.16%
$-- $46.47 million
12:32 PM $0.225
+0.23%
$-- $46.4 million
12:31 PM $0.224
+0.08%
$-- $46.29 million
12:30 PM $0.224
+0.03%
$-- $46.25 million
12:29 PM $0.224
+0.20%
$-- $46.24 million
12:28 PM $0.223
+0.14%
$-- $46.14 million
12:27 PM $0.223
+0.02%
$-- $46.07 million
12:26 PM $0.223
-0.09%
$-- $46.06 million
12:25 PM $0.223
-0.03%
$-- $46.1 million
12:24 PM $0.223
+0.05%
$-- $46.11 million
12:23 PM $0.223
+0.09%
$-- $46.08 million
12:22 PM $0.223
-0.13%
$-- $46.05 million
12:21 PM $0.223
+0.07%
$-- $46.11 million
12:20 PM $0.223
+0.04%
$-- $46.08 million
12:19 PM $0.223
+0.07%
$-- $46.06 million
12:18 PM $0.223
-0.08%
$-- $46.02 million
12:17 PM $0.223
+0.07%
$-- $46.05 million
12:16 PM $0.223
+0.05%
$-- $46.02 million
12:15 PM $0.223
+0.01%
$-- $46 million
12:14 PM $0.223
+0.14%
$-- $46 million
12:13 PM $0.222
+0.07%
$-- $45.93 million