US Trust Fund Historical Data

USTF Page 4
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.222
+0.16%
$-- $45.89 million
12:11 PM $0.222
+0.21%
$-- $45.81 million
12:10 PM $0.221
+0.09%
$-- $45.71 million
12:09 PM $0.221
+0.10%
$-- $45.68 million
12:08 PM $0.221
+0.05%
$-- $45.63 million
12:07 PM $0.221
-0.05%
$-- $45.62 million
12:06 PM $0.221
-0.11%
$-- $45.66 million
12:05 PM $0.221
-0.03%
$-- $45.71 million
12:04 PM $0.221
-0.05%
$-- $45.7 million
12:03 PM $0.221
-0.01%
$-- $45.71 million
12:02 PM $0.221
+0.04%
$-- $45.71 million
12:01 PM $0.221
+0.09%
$-- $45.69 million
12:00 PM $0.221
+0.12%
$-- $45.65 million
11:59 AM $0.221
+0.03%
$-- $45.59 million
11:58 AM $0.221
+0.04%
$-- $45.58 million
11:57 AM $0.221
+0.07%
$-- $45.56 million
11:56 AM $0.221
+0.06%
$-- $45.53 million
11:55 AM $0.22
+0.08%
$-- $45.5 million
11:54 AM $0.22
+0.06%
$-- $45.46 million
11:53 AM $0.22
+0.04%
$-- $45.43 million
11:52 AM $0.22
-0.05%
$-- $45.41 million
11:51 AM $0.22
+0.01%
$-- $45.44 million
11:50 AM $0.22
+0.08%
$-- $45.43 million
11:49 AM $0.22
+0.00%
$-- $45.39 million
11:48 AM $0.22
+0.04%
$-- $45.39 million
11:47 AM $0.22
+0.00%
$-- $45.37 million
11:46 AM $0.22
+0.16%
$-- $45.37 million
11:45 AM $0.219
+0.05%
$-- $45.31 million
11:44 AM $0.219
-0.04%
$-- $45.28 million
11:43 AM $0.219
+0.08%
$-- $45.31 million
11:42 AM $0.219
+0.00%
$-- $45.27 million
11:41 AM $0.219
+0.01%
$-- $45.27 million
11:40 AM $0.219
+0.00%
$-- $45.27 million
11:39 AM $0.219
-0.06%
$-- $45.24 million
11:38 AM $0.219
+0.00%
$-- $45.24 million
11:37 AM $0.219
+0.09%
$-- $45.22 million
11:36 AM $0.219
+0.08%
$-- $45.16 million
11:35 AM $0.219
+0.06%
$-- $45.14 million
11:34 AM $0.219
+0.08%
$-- $45.11 million
11:33 AM $0.218
+0.00%
$-- $45.04 million
11:32 AM $0.218
+0.06%
$-- $45.02 million
11:31 AM $0.218
+0.11%
$-- $44.99 million
11:30 AM $0.218
+0.12%
$-- $44.94 million
11:29 AM $0.217
+0.15%
$-- $44.88 million
11:28 AM $0.217
+0.05%
$-- $44.83 million
11:27 AM $0.217
-0.13%
$-- $44.8 million
11:26 AM $0.217
+0.00%
$-- $44.86 million
11:25 AM $0.217
+0.04%
$-- $44.86 million
11:24 AM $0.217
+0.08%
$-- $44.84 million
11:23 AM $0.217
+0.14%
$-- $44.81 million