US Trust Fund Historical Data

USTF Page 5
Download
Date Close Price change Market cap Trading volume
11:22 AM $0.217
+0.00%
$-- $44.75 million
11:21 AM $0.217
+0.09%
$-- $44.75 million
11:20 AM $0.217
+0.11%
$-- $44.7 million
11:19 AM $0.216
+0.02%
$-- $44.65 million
11:18 AM $0.216
-0.05%
$-- $44.65 million
11:17 AM $0.216
+0.07%
$-- $44.67 million
11:16 AM $0.216
+0.03%
$-- $44.65 million
11:15 AM $0.216
+0.09%
$-- $44.63 million
11:14 AM $0.216
-0.15%
$-- $44.59 million
11:13 AM $0.216
-0.14%
$-- $44.67 million
11:12 AM $0.217
+0.15%
$-- $44.73 million
11:11 AM $0.216
+0.02%
$-- $44.66 million
11:10 AM $0.216
-0.03%
$-- $44.66 million
11:09 AM $0.216
-0.01%
$-- $44.67 million
11:08 AM $0.216
+0.09%
$-- $44.67 million
11:07 AM $0.216
+0.09%
$-- $44.63 million
11:06 AM $0.216
+0.19%
$-- $44.59 million
11:05 AM $0.216
+0.04%
$-- $44.51 million
11:04 AM $0.216
+0.00%
$-- $44.49 million
11:03 AM $0.216
-0.01%
$-- $44.49 million
11:02 AM $0.216
-0.05%
$-- $44.49 million
11:01 AM $0.216
+0.05%
$-- $44.51 million
11:00 AM $0.216
+0.08%
$-- $44.5 million
10:59 AM $0.215
+0.01%
$-- $44.46 million
10:58 AM $0.215
+0.06%
$-- $44.46 million
10:57 AM $0.215
+0.01%
$-- $44.43 million
10:56 AM $0.215
+0.02%
$-- $44.4 million
10:55 AM $0.215
+0.08%
$-- $44.39 million
10:54 AM $0.215
+0.11%
$-- $44.36 million
10:53 AM $0.215
+0.07%
$-- $44.31 million
10:52 AM $0.215
+0.08%
$-- $44.28 million
10:51 AM $0.214
+0.07%
$-- $44.21 million
10:50 AM $0.214
+0.07%
$-- $44.15 million
10:49 AM $0.214
+0.05%
$-- $44.1 million
10:48 AM $0.214
-0.06%
$-- $44.07 million
10:47 AM $0.214
+0.03%
$-- $44.07 million
10:46 AM $0.213
+0.09%
$-- $44.04 million
10:45 AM $0.213
+0.10%
$-- $43.97 million
10:44 AM $0.213
+0.02%
$-- $43.9 million
10:43 AM $0.213
-0.01%
$-- $43.87 million
10:42 AM $0.213
+0.03%
$-- $43.85 million
10:41 AM $0.212
+0.06%
$-- $43.8 million
10:40 AM $0.212
+0.10%
$-- $43.76 million
10:39 AM $0.212
+0.05%
$-- $43.69 million
10:38 AM $0.212
+0.04%
$-- $43.65 million
10:37 AM $0.211
+0.01%
$-- $43.61 million
10:36 AM $0.211
+0.01%
$-- $43.58 million
10:35 AM $0.211
-0.01%
$-- $43.55 million
10:34 AM $0.211
+0.04%
$-- $43.56 million
10:33 AM $0.211
+0.02%
$-- $43.54 million