US Trust Fund Historical Data

USTF Page 6
Download
Date Close Price change Market cap Trading volume
10:32 AM $0.211
+0.09%
$-- $43.53 million
10:31 AM $0.211
+0.09%
$-- $43.49 million
10:30 AM $0.211
+0.03%
$-- $43.46 million
10:29 AM $0.211
+0.09%
$-- $43.44 million
10:28 AM $0.21
+0.04%
$-- $43.41 million
10:27 AM $0.21
+0.10%
$-- $43.39 million
10:26 AM $0.21
+0.03%
$-- $43.34 million
10:25 AM $0.21
+0.08%
$-- $43.33 million
10:24 AM $0.21
+0.07%
$-- $43.29 million
10:23 AM $0.21
+0.19%
$-- $43.28 million
10:22 AM $0.209
+0.05%
$-- $43.19 million
10:21 AM $0.209
+0.07%
$-- $43.18 million
10:20 AM $0.209
+0.15%
$-- $43.15 million
10:19 AM $0.209
+0.08%
$-- $43.08 million
10:18 AM $0.209
+0.16%
$-- $43.04 million
10:17 AM $0.208
-0.03%
$-- $42.98 million
10:16 AM $0.208
+0.12%
$-- $42.99 million
10:15 AM $0.208
+0.04%
$-- $42.93 million
10:14 AM $0.208
-0.04%
$-- $42.9 million
10:13 AM $0.208
-0.06%
$-- $42.93 million
10:12 AM $0.208
+0.03%
$-- $42.96 million
10:11 AM $0.208
+0.04%
$-- $42.94 million
10:10 AM $0.208
+0.12%
$-- $42.93 million
10:09 AM $0.208
+0.10%
$-- $42.88 million
10:08 AM $0.208
+0.10%
$-- $42.84 million
10:07 AM $0.208
+0.26%
$-- $42.8 million
10:06 AM $0.207
+0.06%
$-- $42.7 million
10:05 AM $0.207
+0.10%
$-- $42.67 million
10:04 AM $0.207
+0.08%
$-- $42.63 million
10:03 AM $0.207
+0.21%
$-- $42.59 million
10:02 AM $0.206
-0.02%
$-- $42.5 million
10:01 AM $0.206
-0.12%
$-- $42.52 million
10:00 AM $0.206
+0.07%
$-- $42.57 million
9:59 AM $0.206
+0.13%
$-- $42.54 million
9:58 AM $0.206
+0.11%
$-- $42.49 million
9:57 AM $0.206
-0.07%
$-- $42.44 million
9:56 AM $0.206
+0.17%
$-- $42.47 million
9:55 AM $0.206
+0.12%
$-- $42.4 million
9:54 AM $0.205
+0.08%
$-- $42.35 million
9:53 AM $0.205
-0.10%
$-- $42.36 million
9:52 AM $0.206
-0.20%
$-- $42.4 million
9:51 AM $0.206
-0.06%
$-- $42.49 million
9:50 AM $0.206
-0.07%
$-- $42.52 million
9:49 AM $0.206
+0.03%
$-- $42.55 million
9:48 AM $0.206
+0.04%
$-- $42.53 million
9:47 AM $0.206
+0.06%
$-- $42.51 million
9:46 AM $0.206
+0.00%
$-- $42.49 million
9:45 AM $0.206
+0.02%
$-- $42.5 million
9:44 AM $0.206
+0.09%
$-- $42.49 million
9:43 AM $0.206
+0.02%
$-- $42.45 million