US Trust Fund Historical Data

USTF Page 7
Download
Date Close Price change Market cap Trading volume
9:42 AM $0.206
+0.11%
$-- $42.44 million
9:41 AM $0.206
+0.16%
$-- $42.4 million
9:40 AM $0.205
+0.17%
$-- $42.35 million
9:39 AM $0.205
+0.15%
$-- $42.29 million
9:38 AM $0.205
+0.09%
$-- $42.23 million
9:37 AM $0.205
+0.10%
$-- $42.2 million
9:36 AM $0.205
+0.10%
$-- $42.18 million
9:35 AM $0.204
+0.08%
$-- $42.15 million
9:34 AM $0.204
+0.16%
$-- $42.14 million
9:33 AM $0.204
+0.12%
$-- $42.07 million
9:32 AM $0.204
+0.10%
$-- $42.02 million
9:31 AM $0.204
+0.15%
$-- $41.99 million
9:30 AM $0.203
+0.10%
$-- $41.94 million
9:29 AM $0.203
+0.10%
$-- $41.91 million
9:28 AM $0.203
-0.02%
$-- $41.87 million
9:27 AM $0.203
+0.01%
$-- $41.87 million
9:26 AM $0.203
-0.07%
$-- $41.86 million
9:25 AM $0.203
-0.03%
$-- $41.89 million
9:24 AM $0.203
+0.08%
$-- $41.9 million
9:23 AM $0.203
+0.11%
$-- $41.86 million
9:22 AM $0.203
+0.07%
$-- $41.81 million
9:21 AM $0.203
+0.03%
$-- $41.78 million
9:20 AM $0.203
+0.14%
$-- $41.77 million
9:19 AM $0.202
+0.06%
$-- $41.72 million
9:18 AM $0.202
+0.07%
$-- $41.7 million
9:17 AM $0.202
+0.10%
$-- $41.67 million
9:16 AM $0.202
+0.09%
$-- $41.63 million
9:15 AM $0.202
+0.09%
$-- $41.59 million
9:14 AM $0.202
+0.10%
$-- $41.56 million
9:13 AM $0.201
+0.14%
$-- $41.51 million
9:12 AM $0.201
-0.01%
$-- $41.44 million
9:11 AM $0.201
+0.09%
$-- $41.45 million
9:10 AM $0.201
+0.09%
$-- $41.41 million
9:09 AM $0.201
+0.08%
$-- $41.37 million
9:08 AM $0.201
+0.13%
$-- $41.34 million
9:07 AM $0.2
+0.13%
$-- $41.29 million
9:06 AM $0.2
+0.15%
$-- $41.24 million
9:05 AM $0.2
+0.03%
$-- $41.17 million
9:04 AM $0.2
+0.01%
$-- $41.16 million
9:03 AM $0.2
+0.04%
$-- $41.14 million
9:02 AM $0.2
-0.02%
$-- $41.13 million
9:01 AM $0.2
-0.05%
$-- $41.14 million
9:00 AM $0.2
+0.05%
$-- $41.17 million
Download