US Trust Fund Historical Data

USTF
Download
Date Close Price change Market cap Trading volume
9:50 PM $0.0₇435
+0.00%
$-- $55
5:21 PM $0.0₇438
+0.00%
$-- $53
4:04 PM $0.0₇331
+0.00%
$-- $40
3:04 PM $0.0000136
+0.00%
$-- $6,893
2:44 PM $0.0000136
+0.23%
$-- $6,898
2:43 PM $0.0000136
-99.99%
$-- $2,815
2:42 PM $0.243
-0.01%
$-- $50.28 million
2:41 PM $0.243
+0.04%
$-- $50.3 million
2:40 PM $0.243
+0.06%
$-- $50.28 million
2:37 PM $0.243
+0.05%
$-- $50.32 million
2:36 PM $0.243
+0.05%
$-- $50.28 million
2:35 PM $0.243
+0.03%
$-- $50.26 million
2:34 PM $0.243
+0.09%
$-- $50.24 million
2:33 PM $0.243
+0.18%
$-- $50.25 million
2:32 PM $0.243
+0.18%
$-- $50.16 million
2:31 PM $0.242
+0.04%
$-- $50.06 million
2:30 PM $0.242
-0.06%
$-- $50.01 million
2:29 PM $0.242
+0.19%
$-- $50.05 million
2:28 PM $0.242
+0.01%
$-- $49.95 million
2:25 PM $0.241
+0.09%
$-- $49.92 million
2:24 PM $0.241
+0.05%
$-- $49.85 million
2:23 PM $0.241
+0.07%
$-- $49.83 million
2:22 PM $0.241
+0.04%
$-- $49.8 million
2:21 PM $0.241
+0.04%
$-- $49.75 million
2:20 PM $0.241
+0.14%
$-- $49.73 million
2:19 PM $0.24
+0.02%
$-- $49.67 million
2:18 PM $0.24
+0.04%
$-- $49.66 million
2:17 PM $0.24
-0.03%
$-- $49.63 million
2:16 PM $0.24
-0.06%
$-- $49.63 million
2:15 PM $0.24
+0.02%
$-- $49.66 million
2:14 PM $0.24
+0.06%
$-- $49.65 million
2:13 PM $0.24
+0.04%
$-- $49.61 million
2:12 PM $0.24
+0.06%
$-- $49.59 million
2:11 PM $0.24
-0.02%
$-- $49.54 million
2:10 PM $0.24
+0.22%
$-- $49.55 million
2:09 PM $0.239
+0.24%
$-- $49.44 million
2:08 PM $0.239
-0.03%
$-- $49.32 million
2:07 PM $0.239
+0.20%
$-- $49.33 million
2:06 PM $0.238
+0.01%
$-- $49.18 million
2:05 PM $0.238
+0.23%
$-- $49.17 million
2:04 PM $0.237
+0.27%
$-- $49.06 million
2:03 PM $0.237
+0.35%
$-- $48.93 million
2:02 PM $0.236
+0.15%
$-- $48.77 million
2:01 PM $0.236
+0.17%
$-- $48.69 million
2:00 PM $0.235
+0.18%
$-- $48.61 million
1:59 PM $0.235
+0.42%
$-- $48.57 million
1:58 PM $0.234
+0.26%
$-- $48.36 million
1:57 PM $0.233
+0.13%
$-- $48.23 million
1:56 PM $0.233
+0.27%
$-- $48.16 million
1:55 PM $0.232
+0.11%
$-- $48.01 million
Download