Meme2earN Historical Data

MOJI
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000254
+2.54%
$ 24,555 $ 2,405
Mar 6, 2024 $ 0.000247
-1.03%
$ 23,930 $ 2,349
Nov 29, 2023 $ 0.000387
+0.36%
$ -- $ 2,055
Nov 28, 2023 $ 0.000385
+1.05%
$ 37,459 $ 2,048
Nov 23, 2023 $ 0.00052
-0.24%
$ -- $ 2,291
Nov 22, 2023 $ 0.000522
+5.94%
$ 50,779 $ 2,296
Nov 21, 2023 $ 0.000583
-0.66%
$ -- $ 2,217
Nov 20, 2023 $ 0.000587
+0.26%
$ 57,166 $ 2,232
Nov 11, 2023 $ 0.00183
-0.30%
$ -- $ 2,098
Nov 10, 2023 $ 0.00183
+12.72%
$ 179,263 $ 11,639
Nov 6, 2023 $ 0.000784
+0.07%
$ 76,627 $ 2,358
Nov 5, 2023 $ 0.000783
+5.34%
$ 76,636 $ 2,355
Nov 4, 2023 $ 0.000744
+1.36%
$ 72,841 $ 2,889
Nov 3, 2023 $ 0.00103
+1.69%
$ 100,621 $ 3,328
Nov 2, 2023 $ 0.00101
+34.19%
$ 99,000 $ 3,272
Nov 1, 2023 $ 0.000752
+50.43%
$ 73,892 $ 1,843
Oct 31, 2023 $ 0.0005
-18.65%
$ 49,096 $ 8,920
Oct 30, 2023 $ 0.000614
-0.51%
$ 60,435 $ 2,882
Download