ZionTopia Historical Data

ZION
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0₈619
+0.30%
$ -- $ 48,180
Aug 30, 2023 $ 0.0₈617
+0.08%
$ -- $ 47,976
May 9, 2023 $ 0.000179
-0.24%
$ -- $ 31,149
May 8, 2023 $ 0.00018
-0.54%
$ -- $ 31,222
May 6, 2023 $ 0.000181
+0.41%
$ -- $ 204,712
May 5, 2023 $ 0.000181
-0.31%
$ -- $ 256,189
Apr 20, 2023 $ 0.000181
-0.07%
$ -- $ 36,881
Apr 19, 2023 $ 0.000181
+0.99%
$ -- $ 36,942
Apr 18, 2023 $ 0.000179
-0.18%
$ -- $ 109,233
Mar 1, 2023 $ 0.00197
-0.38%
$ -- $ 37,981
Feb 28, 2023 $ 0.00198
+17.68%
$ -- $ 38,127
Feb 27, 2023 $ 0.00168
+8.19%
$ -- $ 173,025
Download