Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.000707
-0.71%
$ 707,198 $ 18,623
Oct 31, 2 AM $ 0.000713
-0.02%
$ 713,201 $ 24,238
Oct 31, 1 AM $ 0.000712
-0.18%
$ 712,146 $ 61,946
Oct 31, 12 AM $ 0.000709
+0.16%
$ 708,693 $ 66,015
Oct 30, 11 PM $ 0.000704
+0.02%
$ 704,169 $ 71,443
Oct 30, 10 PM $ 0.000703
+0.40%
$ 703,362 $ 77,710
Oct 30, 9 PM $ 0.000699
+0.06%
$ 698,634 $ 86,085
Oct 30, 8 PM $ 0.000694
+0.22%
$ 694,093 $ 101,380
Oct 30, 7 PM $ 0.00069
-0.92%
$ 689,745 $ 105,634
Oct 30, 6 PM $ 0.000696
-1.09%
$ 695,720 $ 110,423
Oct 30, 5 PM $ 0.000699
-1.42%
$ 699,482 $ 114,677
Oct 30, 4 PM $ 0.000709
-0.05%
$ 708,763 $ 122,186
Oct 30, 3 PM $ 0.000712
-0.95%
$ 711,824 $ 128,439
Oct 30, 2 PM $ 0.000719
+0.68%
$ 718,973 $ 134,025
Oct 30, 1 PM $ 0.000714
-0.66%
$ 713,618 $ 142,246
Oct 30, 12 PM $ 0.000724
-1.91%
$ 723,539 $ 151,759
Oct 30, 11 AM $ 0.000737
+0.07%
$ 737,146 $ 163,425
Oct 30, 10 AM $ 0.000736
-0.38%
$ 736,425 $ 173,585
Oct 30, 9 AM $ 0.000739
+0.00%
$ 739,398 $ 1.55 million
Oct 30, 9 AM $ 0.000739
+0.00%
$ 739,398 $ 1.55 million
Oct 30, 9 AM $ 0.000739
+0.00%
$ 739,398 $ 1.55 million
Oct 30, 9 AM $ 0.000739
+0.00%
$ 739,398 $ 1.55 million
Oct 30, 3 AM $ 0.00188
+2.11%
$ -- $ 494,942
Oct 30, 3 AM $ 0.00188
+2.11%
$ -- $ 494,942
Oct 30, 3 AM $ 0.00188
+2.11%
$ -- $ 494,942
Oct 30, 3 AM $ 0.00188
+2.11%
$ -- $ 494,942
Download