QQQB Historical Data

QQQB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0₆574
+0.00%
$ -- $ 0.1
Jul 13, 10 AM $ 0.0₆572
+0.00%
$ -- $ 666
Jul 12, 10 PM $ 0.0₅358
+46.64%
$ -- $ 6,659
Jul 12, 9 PM $ 0.0₅169
-20.21%
$ -- $ 6,652
Jul 12, 8 PM $ 0.0₅192
+0.00%
$ -- $ 6,646
Jul 12, 7 PM $ 0.0₆439
+0.00%
$ -- $ 6,646
Jul 12, 3 PM $ 0.0₆218
+0.00%
$ -- $ 5,993
Jul 12, 9 AM $ 0.0₇867
+0.00%
$ -- $ 4,002
Jul 12, 8 AM $ 0.0₅138
+0.00%
$ -- $ 4,002
Download