GBE Coin Historical Data

GBE
Download
Date Close Price change Market cap Trading volume
Today $0.596
+0.00%
$-- $1,112
Yesterday $0.611
-9.98%
$-- $954
Sep 13, 2026 $0.682
-4.83%
$-- $794
Sep 12, 2026 $0.72
+0.22%
$-- $819
Sep 11, 2026 $0.707
-0.74%
$-- $777
Sep 10, 2026 $0.719
+2.80%
$-- $512
Sep 9, 2026 $0.699
+0.58%
$-- $250
Sep 8, 2026 $0.695
+0.47%
$-- $282
Sep 7, 2026 $0.688
-0.01%
$-- $606
Sep 6, 2026 $0.687
+8.05%
$-- $938
Sep 5, 2026 $0.637
-1.74%
$-- $405
Sep 4, 2026 $0.645
-2.69%
$-- $488
Sep 3, 2026 $0.662
+0.82%
$-- $140
Sep 2, 2026 $0.652
+0.31%
$-- $48
Sep 1, 2026 $0.648
+0.03%
$-- $1,530
Aug 31, 2026 $0.647
-13.14%
$-- $2,559
Aug 30, 2026 $0.743
-0.93%
$-- $425
Aug 29, 2026 $0.751
-0.36%
$-- $63
Aug 28, 2026 $0.752
+0.51%
$-- $456
Aug 27, 2026 $0.738
-14.32%
$-- $2,695
Aug 26, 2026 $0.862
-0.36%
$-- $67
Aug 25, 2026 $0.865
+3.80%
$-- $2,176
Aug 24, 2026 $0.833
-12.25%
$-- $2,989
Aug 23, 2026 $0.95
-5.25%
$-- $1,016
Aug 22, 2026 $1
+0.02%
$-- $44
Aug 21, 2026 $1
+0.01%
$-- $46
Aug 20, 2026 $1
+0.07%
$-- $40
Aug 19, 2026 $1
+0.06%
$-- $32
Aug 17, 2026 $1
+0.00%
$-- $250
Download