GBE Coin Historical Data

GBE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.596
+0.00%
$-- $1,112
Today, at 9 AM $0.596
-0.92%
$-- $1,112
Today, at 8 AM $0.602
+0.00%
$-- $1,789
Today, at 4 AM $0.602
+0.42%
$-- $1,758
Today, at 12 AM $0.597
-0.30%
$-- $1,543
Yesterday, at 5 PM $0.611
+0.00%
$-- $954
Yesterday, at 2 PM $0.629
+0.00%
$-- $783
Yesterday, at 8 AM $0.642
-4.85%
$-- $175
Yesterday, at 5 AM $0.678
+0.00%
$-- $45
Sep 13, 3 PM $0.682
+0.00%
$-- $794
Sep 13, 4 AM $0.68
+0.40%
$-- $1,098
Sep 13, 3 AM $0.717
+0.00%
$-- $604
Sep 12, 2 PM $0.72
+0.00%
$-- $819
Sep 12, 10 AM $0.715
+0.00%
$-- $682
Sep 12, 7 AM $0.723
+0.08%
$-- $744
Sep 12, 6 AM $0.723
+0.00%
$-- $607
Sep 12, 3 AM $0.731
+1.78%
$-- $508
Sep 11, 2 PM $0.707
+0.00%
$-- $777
Sep 11, 8 AM $0.701
+0.00%
$-- $801
Sep 11, 4 AM $0.698
+0.00%
$-- $676
Sep 11, 2 AM $0.705
+0.00%
$-- $548
Sep 11, 12 AM $0.712
+0.00%
$-- $646
Sep 10, 5 PM $0.719
+0.00%
$-- $512
Sep 10, 3 PM $0.727
+0.00%
$-- $327
Sep 10, 1 PM $0.717
+0.00%
$-- $212
Sep 10, 1 AM $0.711
+1.58%
$-- $408
Sep 9, 11 AM $0.699
-1.25%
$-- $250
Sep 9, 9 AM $0.699
+0.24%
$-- $76
Sep 9, 8 AM $0.695
+0.06%
$-- $26
Sep 8, 5 PM $0.695
+0.00%
$-- $282
Sep 8, 12 PM $0.695
+0.00%
$-- $360
Sep 8, 9 AM $0.695
+0.00%
$-- $436
Sep 8, 8 AM $0.695
+0.00%
$-- $333
Sep 8, 7 AM $0.689
+0.00%
$-- $308
Sep 8, 3 AM $0.688
-0.57%
$-- $238
Sep 7, 4 PM $0.688
+0.40%
$-- $606
Sep 7, 11 AM $0.684
+0.00%
$-- $558
Sep 7, 2 AM $0.688
+0.00%
$-- $992
Sep 6, 5 PM $0.687
+2.27%
$-- $938
Sep 6, 4 PM $0.664
+0.00%
$-- $486
Sep 6, 12 PM $0.661
+0.00%
$-- $934
Sep 6, 11 AM $0.66
+0.43%
$-- $880
Sep 6, 10 AM $0.647
+0.00%
$-- $517
Sep 6, 8 AM $0.636
+0.00%
$-- $560
Sep 5, 1 PM $0.637
+0.00%
$-- $405
Sep 5, 12 PM $0.629
+0.00%
$-- $187
Sep 5, 10 AM $0.645
+0.00%
$-- $183
Sep 5, 9 AM $0.648
+0.00%
$-- $395
Sep 4, 1 PM $0.645
+0.16%
$-- $488
Sep 4, 10 AM $0.641
-0.46%
$-- $374
Download