GBE Coin Historical Data

GBE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 AM $0.658
+0.00%
$-- $24
Sep 4, 3 AM $0.663
+0.06%
$-- $16
Sep 4, 1 AM $0.663
+0.00%
$-- $203
Sep 3, 3 AM $0.662
+0.00%
$-- $140
Sep 3, 2 AM $0.657
+0.00%
$-- $73
Sep 2, 1 PM $0.652
+0.00%
$-- $48
Sep 2, 3 AM $0.65
+0.00%
$-- $357
Sep 1, 1 PM $0.648
+0.00%
$-- $1,530
Sep 1, 12 PM $0.647
+0.00%
$-- $1,436
Sep 1, 9 AM $0.657
+0.00%
$-- $1,487
Sep 1, 5 AM $0.656
+0.00%
$-- $1,746
Sep 1, 3 AM $0.651
+0.00%
$-- $2,571
Sep 1, 1 AM $0.648
+0.00%
$-- $2,581
Sep 1, 12 AM $0.647
+0.00%
$-- $2,563
Aug 31, 4 PM $0.647
-5.47%
$-- $2,559
Aug 31, 3 PM $0.691
+0.00%
$-- $1,550
Aug 31, 1 PM $0.713
+0.07%
$-- $1,922
Aug 31, 12 PM $0.712
+0.00%
$-- $1,854
Aug 31, 11 AM $0.716
+0.00%
$-- $1,845
Aug 31, 9 AM $0.715
+0.00%
$-- $1,832
Aug 31, 7 AM $0.716
+2.79%
$-- $1,961
Aug 31, 5 AM $0.691
+0.10%
$-- $1,606
Aug 31, 4 AM $0.69
-3.82%
$-- $1,237
Aug 31, 3 AM $0.722
-3.02%
$-- $735
Aug 30, 2 PM $0.743
+0.00%
$-- $425
Aug 30, 8 AM $0.766
+0.00%
$-- $404
Aug 30, 7 AM $0.768
+0.00%
$-- $100
Aug 30, 5 AM $0.75
+0.00%
$-- $99
Aug 29, 6 PM $0.751
+0.00%
$-- $63
Aug 29, 5 PM $0.755
+0.10%
$-- $50
Aug 29, 7 AM $0.753
+0.00%
$-- $370
Aug 29, 2 AM $0.754
+0.00%
$-- $469
Aug 28, 4 PM $0.752
-1.48%
$-- $456
Aug 28, 1 PM $0.757
+0.00%
$-- $2,102
Aug 28, 10 AM $0.758
+0.08%
$-- $3,194
Aug 28, 4 AM $0.755
+0.00%
$-- $2,997
Aug 28, 12 AM $0.748
+0.00%
$-- $2,789
Aug 27, 4 PM $0.738
-6.75%
$-- $2,695
Aug 27, 3 PM $0.796
+0.00%
$-- $1,313
Aug 27, 2 PM $0.815
+0.00%
$-- $1,246
Aug 27, 1 PM $0.81
+0.00%
$-- $1,313
Aug 27, 12 PM $0.811
-1.20%
$-- $1,163
Aug 27, 11 AM $0.823
+1.47%
$-- $920
Aug 27, 10 AM $0.815
-3.21%
$-- $431
Aug 27, 1 AM $0.862
+0.00%
$-- $170
Aug 26, 2 PM $0.862
+0.00%
$-- $67
Aug 26, 10 AM $0.868
+0.00%
$-- $63
Aug 26, 5 AM $0.869
+0.00%
$-- $23
Aug 26, 12 AM $0.865
+0.00%
$-- $544
Aug 25, 10 AM $0.865
+0.00%
$-- $2,176