GBE Coin Historical Data

GBE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.864
-0.02%
$-- $2,178
Aug 25, 2 AM $0.865
+3.80%
$-- $2,207
Aug 24, 4 PM $0.833
-4.88%
$-- $2,989
Aug 24, 1 PM $0.916
+0.12%
$-- $2,389
Aug 24, 7 AM $0.896
+0.04%
$-- $2,116
Aug 24, 6 AM $0.905
-0.05%
$-- $1,978
Aug 24, 5 AM $0.906
-0.08%
$-- $1,960
Aug 24, 4 AM $0.911
-0.25%
$-- $1,884
Aug 24, 2 AM $0.913
-1.95%
$-- $1,598
Aug 24, 1 AM $0.925
-2.51%
$-- $1,418
Aug 23, 11 PM $0.95
+0.66%
$-- $1,016
Aug 23, 5 PM $0.943
-3.32%
$-- $530
Aug 23, 3 PM $1
+0.00%
$-- $85
Aug 23, 10 AM $1
+0.14%
$-- $55
Aug 23, 9 AM $1
-0.02%
$-- $33
Aug 23, 8 AM $1
+0.00%
$-- $9
Aug 23, 3 AM $1
+0.00%
$-- $3
Aug 22, 6 AM $1
+0.00%
$-- $44
Aug 22, 4 AM $1
+0.00%
$-- $54
Aug 21, 9 AM $1
+0.00%
$-- $46
Aug 21, 8 AM $1
-0.01%
$-- $39
Aug 21, 7 AM $1
+0.00%
$-- $10
Aug 20, 3 AM $1
+0.00%
$-- $40
Aug 20, 2 AM $1
+0.00%
$-- $37
Aug 19, 10 AM $1
+0.03%
$-- $32
Aug 19, 8 AM $1
+0.00%
$-- $19
Aug 19, 4 AM $1
-0.01%
$-- $18
Aug 19, 3 AM $1
+0.11%
$-- $14
Aug 17, 2 PM $1
+0.00%
$-- $250
Aug 17, 1 PM $1
+0.00%
$-- $241
Aug 17, 9 AM $1
+0.00%
$-- $232
Aug 17, 8 AM $1
+0.00%
$-- $232
Download