MUZEFUND Historical Data

MUZE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0000463
-1.82%
$ 46,303 $ 218
Nov 4, 8 PM $ 0.0000466
-2.44%
$ 46,643 $ 267
Nov 4, 7 PM $ 0.0000485
+1.07%
$ 48,446 $ 486
Nov 4, 6 PM $ 0.0000481
-1.39%
$ 48,129 $ 261
Nov 4, 5 PM $ 0.0000487
-0.58%
$ 48,743 $ 263
Nov 4, 4 PM $ 0.0000501
-1.02%
$ 50,092 $ 264
Nov 4, 3 PM $ 0.0000513
+0.32%
$ 51,315 $ 273
Oct 28, 4 AM $ 0.0000647
+0.14%
$ 64,699 $ 1,727
Oct 28, 3 AM $ 0.0000645
+0.18%
$ 64,479 $ 1,723
Oct 28, 2 AM $ 0.0000644
-0.55%
$ 64,368 $ 1,717
Oct 28, 1 AM $ 0.0000644
+0.12%
$ 64,365 $ 1,726
Oct 28, 12 AM $ 0.0000641
+0.48%
$ 64,134 $ 1,715
Oct 27, 11 PM $ 0.0000635
-0.39%
$ 63,528 $ 1,702
Oct 27, 10 PM $ 0.000064
-0.10%
$ 63,946 $ 1,701
Oct 27, 9 PM $ 0.0000639
-0.17%
$ 63,888 $ 3,476
Oct 27, 8 PM $ 0.0000643
-0.09%
$ 64,242 $ 3,476
Oct 27, 7 PM $ 0.0000646
-0.45%
$ 64,594 $ 3,492
Oct 27, 6 PM $ 0.0000651
+0.10%
$ 65,045 $ 3,524
Oct 27, 5 PM $ 0.0000651
-0.04%
$ 65,094 $ 3,529
Oct 27, 4 PM $ 0.0000646
+0.44%
$ 64,575 $ 3,537
Oct 27, 3 PM $ 0.0000642
+0.33%
$ 64,148 $ 3,491
Oct 27, 2 PM $ 0.0000638
-0.76%
$ 63,802 $ 3,472
Oct 27, 1 PM $ 0.0000643
+0.23%
$ 64,281 $ 3,491
Oct 27, 12 PM $ 0.0000642
-0.10%
$ 64,169 $ 3,483
Oct 27, 11 AM $ 0.0000641
-0.53%
$ 64,078 $ 3,488
Oct 27, 10 AM $ 0.0000644
+0.29%
$ 64,367 $ 3,498
Oct 27, 9 AM $ 0.0000642
-0.38%
$ 64,146 $ 3,485
Oct 27, 8 AM $ 0.0000647
-0.58%
$ 64,683 $ 3,497
Oct 27, 7 AM $ 0.0000657
-0.04%
$ 65,646 $ 3,533
Oct 27, 6 AM $ 0.0000657
+0.03%
$ 65,673 $ 3,566
Oct 27, 4 AM $ 0.0000716
+0.00%
$ 71,599 $ 1,806
Oct 27, 3 AM $ 0.0000715
-0.04%
$ 71,520 $ 1,813
Oct 27, 2 AM $ 0.0000718
+0.13%
$ 71,813 $ 1,812
Oct 27, 1 AM $ 0.0000717
+0.83%
$ 71,702 $ 1,816
Oct 26, 12 PM $ 0.0000625
+0.00%
$ 62,474 $ 87
Oct 26, 11 AM $ 0.0000618
+0.13%
$ 61,824 $ 87
Oct 26, 10 AM $ 0.0000619
-0.09%
$ 61,864 $ 86
Oct 26, 9 AM $ 0.0000616
+0.24%
$ 61,635 $ 86
Oct 26, 8 AM $ 0.0000614
-0.12%
$ 61,345 $ 86
Oct 26, 7 AM $ 0.0000615
+0.12%
$ 61,499 $ 86
Oct 26, 6 AM $ 0.0000614
+0.06%
$ 61,383 $ 86
Oct 26, 5 AM $ 0.0000612
-0.12%
$ 61,178 $ 86
Oct 26, 4 AM $ 0.0000612
+0.23%
$ 61,202 $ 86
Oct 26, 3 AM $ 0.0000611
+0.27%
$ 61,052 $ 85
Oct 26, 2 AM $ 0.0000612
-0.27%
$ 61,166 $ 85
Oct 26, 1 AM $ 0.0000613
-0.13%
$ 61,341 $ 86
Oct 26, 12 AM $ 0.0000613
+0.00%
$ 61,317 $ 86
Oct 25, 9 PM $ 0.0000617
+0.00%
$ 61,685 $ 86
Oct 25, 6 PM $ 0.0000612
+0.47%
$ 61,183 $ 86
Download