0 Historical Data

0
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.000376
-16.32%
$ 375,838 $ 9,411
Oct 7, 9 AM $ 0.000442
-11.34%
$ 439,342 $ 10,483
Oct 7, 8 AM $ 0.000494
+19.03%
$ 493,985 $ 11,399
Oct 7, 7 AM $ 0.000417
+77.31%
$ 417,281 $ 9,492
Oct 7, 6 AM $ 0.000243
+74.26%
$ 246,778 $ 4,570
Oct 7, 5 AM $ 0.000142
-3.13%
$ 141,678 $ 2,227
Oct 7, 4 AM $ 0.000143
-14.22%
$ 142,863 $ 2,085
Oct 7, 3 AM $ 0.000168
-1.01%
$ 168,373 $ 2,440
Oct 7, 2 AM $ 0.000172
-8.93%
$ 172,025 $ 2,335
Oct 7, 1 AM $ 0.000192
+0.11%
$ 191,970 $ 2,774
Oct 7, 12 AM $ 0.000193
-18.91%
$ 193,390 $ 2,762
Oct 6, 11 PM $ 0.00024
-2.00%
$ 240,126 $ 3,199
Oct 6, 10 PM $ 0.000234
+4.02%
$ 234,366 $ 3,020
Oct 6, 9 PM $ 0.000223
-15.97%
$ 223,166 $ 2,880
Oct 6, 8 PM $ 0.000268
-5.14%
$ 268,169 $ 3,355
Oct 6, 7 PM $ 0.00028
-2.31%
$ 280,240 $ 3,502
Oct 6, 6 PM $ 0.000282
+4.43%
$ 281,594 $ 3,499
Oct 6, 5 PM $ 0.000265
+9.88%
$ 265,435 $ 3,272
Oct 6, 4 PM $ 0.000241
+22.36%
$ 241,264 $ 2,931
Oct 6, 3 PM $ 0.000195
+3.26%
$ 195,063 $ 2,257
Oct 6, 9 AM $ 0.00028
+7.80%
$ 279,724 $ 2,726
Oct 6, 8 AM $ 0.000251
-0.24%
$ 251,175 $ 2,352
Oct 6, 7 AM $ 0.000255
+0.44%
$ 261,930 $ 2,360
Oct 6, 6 AM $ 0.000258
+6.44%
$ 257,689 $ 1,894
Oct 6, 5 AM $ 0.000236
+22.85%
$ 235,576 $ 1,592
Oct 6, 4 AM $ 0.000196
+44.87%
$ 195,775 $ 1,176
Oct 6, 3 AM $ 0.000131
-14.60%
$ 131,267 $ 601
Oct 6, 2 AM $ 0.000152
+2.34%
$ 151,998 $ 629
Oct 6, 1 AM $ 0.00015
-35.40%
$ 150,498 $ 640
Oct 6, 12 AM $ 0.000226
+103.23%
$ 219,526 $ 553
Download