Titan Blaze Historical Data

BLAZE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.072
+0.00%
$ -- $ 20
Oct 8, 2025 $ 0.0675
+11.71%
$ -- $ 85
Oct 5, 2025 $ 0.0768
+57.34%
$ -- $ 439
Sep 27, 2025 $ 0.0793
+0.86%
$ 211,497 $ 169
Sep 24, 2025 $ 0.072
+1.79%
$ -- $ 52
Sep 23, 2025 $ 0.0768
-3.62%
$ -- $ 1,886
Sep 22, 2025 $ 0.0785
-8.97%
$ -- $ 1,313
Sep 21, 2025 $ 0.105
-14.57%
$ -- $ 1,459
Sep 20, 2025 $ 0.0846
-4.10%
$ 216,061 $ 1,764
Sep 17, 2025 $ 0.126
+0.00%
$ -- $ 1,055
Sep 15, 2025 $ 0.158
+0.00%
$ -- $ 1,214
Sep 12, 2025 $ 0.151
+5.25%
$ -- $ 2,834
Sep 9, 2025 $ 0.139
+0.00%
$ 355,482 $ 170
Sep 8, 2025 $ 0.139
+0.32%
$ -- $ 2,930
Sep 7, 2025 $ 0.13
-1.39%
$ 332,211 $ 2,447
Sep 4, 2025 $ 0.0969
-6.88%
$ -- $ 106
Aug 31, 2025 $ 0.1
-3.60%
$ 252,272 $ 1,930
Aug 30, 2025 $ 0.0875
+8.12%
$ 220,305 $ 1,676
Aug 25, 2025 $ 0.105
-10.57%
$ 256,399 $ 1,392
Aug 24, 2025 $ 0.119
+21.15%
$ 291,309 $ 1,633
Aug 23, 2025 $ 0.137
-45.03%
$ -- $ 7,112
Aug 20, 2025 $ 0.0743
+0.00%
$ -- $ 1,297
Aug 18, 2025 $ 0.0826
+10.50%
$ -- $ 1,251
Aug 17, 2025 $ 0.0745
+0.00%
$ 182,264 $ 1,311
Aug 16, 2025 $ 0.093
+0.00%
$ -- $ 1,474
Aug 10, 2025 $ 0.0696
+0.00%
$ -- $ 1,043
Aug 7, 2025 $ 0.065
+15.46%
$ -- $ 734
Jul 23, 2025 $ 0.0678
+6.03%
$ 154,753 $ 3
Jul 9, 2025 $ 0.11
-1.79%
$ 243,207 $ 150
Jul 8, 2025 $ 0.112
+3.67%
$ 247,652 $ 275
Jul 7, 2025 $ 0.107
-9.69%
$ 235,997 $ 241
Jul 6, 2025 $ 0.118
+14.49%
$ 260,909 $ 339
Jul 5, 2025 $ 0.103
-3.69%
$ 228,010 $ 13
Jul 4, 2025 $ 0.107
-11.06%
$ 236,779 $ 74
Jul 3, 2025 $ 0.12
-10.36%
$ 265,563 $ 75
Jul 2, 2025 $ 0.131
+1.90%
$ 289,282 $ 297
Jul 1, 2025 $ 0.128
+0.78%
$ 286,014 $ 512
Jun 30, 2025 $ 0.129
-9.62%
$ 285,033 $ 329
Jun 29, 2025 $ 0.14
+5.18%
$ -- $ 78
Jun 28, 2025 $ 0.132
+6.63%
$ 287,937 $ 78
Jun 27, 2025 $ 0.121
-0.64%
$ 263,223 $ 115
Jun 26, 2025 $ 0.122
-11.54%
$ 266,132 $ 115
Jun 25, 2025 $ 0.139
-8.00%
$ 301,602 $ 400
Jun 24, 2025 $ 0.151
-2.18%
$ 327,876 $ 376
Jun 23, 2025 $ 0.155
-2.92%
$ 338,096 $ 999
Jun 22, 2025 $ 0.123
-4.20%
$ 266,802 $ 19
Jun 21, 2025 $ 0.139
+2.19%
$ -- $ 174
Jun 20, 2025 $ 0.135
-10.03%
$ 287,286 $ 95
Jun 19, 2025 $ 0.148
+10.69%
$ -- $ 189
Jun 18, 2025 $ 0.134
+1.75%
$ 286,486 $ 731
Download