Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Blaze Historical Data

BLAZE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.042
+0.00%
$164,082 $763
Jul 5, 6 PM $0.043
+10.48%
$168,186 $825
Jul 5, 12 PM $0.0361
+0.00%
$140,937 $706
Jul 5, 11 AM $0.0361
+4.79%
$141,151 $647
Jul 5, 10 AM $0.0346
-10.72%
$135,084 $362
Jul 5, 9 AM $0.0396
+0.29%
$154,591 $293
Jul 4, 7 PM $0.0405
+0.00%
$126,595 $228
Jul 4, 5 PM $0.0412
+0.00%
$128,798 $153
Jul 4, 11 AM $0.0351
+0.00%
$-- $107
Jul 4, 10 AM $0.0362
+0.33%
$113,152 $97
Jul 3, 11 AM $0.0397
+0.00%
$124,181 $120
Jul 3, 9 AM $0.0394
+0.00%
$123,341 $173
Jul 2, 10 AM $0.0384
+0.74%
$119,985 $256
Jul 1, 12 PM $0.0341
+0.00%
$106,636 $185
Jul 1, 11 AM $0.0304
+0.00%
$95,138 $171
Jul 1, 9 AM $0.0308
+0.00%
$96,361 $227
Jun 30, 10 AM $0.0314
-2.32%
$98,297 $160
Jun 29, 10 PM $0.0329
+0.00%
$102,878 $36
Jun 28, 11 AM $0.032
+0.11%
$100,183 $105
Jun 28, 10 AM $0.0319
-0.84%
$99,925 $95
Jun 28, 9 AM $0.0323
+0.00%
$100,938 $91
Jun 27, 10 AM $0.0368
+0.00%
$115,284 $116
Jun 27, 9 AM $0.0368
-0.70%
$115,107 $156
Jun 26, 10 PM $0.0378
+0.00%
$118,140 $227
Jun 26, 10 AM $0.0376
+0.00%
$-- $234
Jun 26, 9 AM $0.0375
-4.80%
$117,429 $195
Jun 25, 10 AM $0.0374
+0.00%
$116,942 $87
Jun 24, 11 AM $0.0379
-0.77%
$118,632 $61
Jun 22, 9 AM $0.0368
+0.00%
$115,283 $121
Jun 21, 10 AM $0.0378
+0.00%
$118,275 $48
Jun 20, 8 PM $0.0377
+0.00%
$117,879 $39
Jun 20, 9 AM $0.0412
+0.00%
$129,010 $475
Jun 19, 8 PM $0.0402
+0.00%
$125,697 $418
Jun 18, 10 PM $0.032
+0.00%
$100,078 $106
Jun 18, 10 AM $0.0325
+0.00%
$101,570 $90
Jun 17, 3 PM $0.0344
+0.00%
$107,720 $138
Jun 17, 10 AM $0.0385
+0.00%
$120,571 $44
Jun 16, 10 AM $0.0347
+0.00%
$108,429 $173
Jun 15, 9 PM $0.0339
+0.00%
$106,030 $161
Jun 15, 8 PM $0.0343
+0.00%
$107,253 $152
Jun 15, 7 PM $0.0342
+0.00%
$106,984 $148
Jun 14, 9 AM $0.033
+0.00%
$103,244 $162
Jun 14, 12 AM $0.0324
+0.00%
$-- $125
Jun 13, 11 PM $0.0325
+0.00%
$101,715 $31
Jun 12, 8 PM $0.0306
-0.32%
$95,842 $381
Jun 12, 4 PM $0.0282
+6.72%
$88,363 $376
Jun 12, 10 AM $0.0292
+0.00%
$91,274 $218
Jun 11, 10 PM $0.0273
+0.00%
$85,365 $277
Jun 11, 10 AM $0.0238
-0.76%
$74,339 $150
Jun 9, 10 AM $0.0246
+0.00%
$76,808 $14