Titan Blaze Historical Data

BLAZE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0336
+0.21%
$ 133,432 $ 211
Jul 25, 3 PM $ 0.0334
+0.00%
$ 132,389 $ 170
Jul 25, 2 PM $ 0.033
+0.00%
$ 131,128 $ 171
Jul 25, 12 PM $ 0.0343
+0.00%
$ 136,289 $ 168
Jul 25, 10 AM $ 0.0341
-2.07%
$ 135,518 $ 143
Jul 25, 9 AM $ 0.0345
-0.62%
$ 136,757 $ 154
Jul 25, 2 AM $ 0.0347
+0.00%
$ 137,843 $ 278
Jul 24, 11 PM $ 0.0351
+0.00%
$ 139,349 $ 275
Jul 24, 5 PM $ 0.0356
+0.53%
$ 141,101 $ 216
Jul 24, 10 AM $ 0.0362
+0.67%
$ 143,801 $ 233
Jul 24, 9 AM $ 0.0366
-1.32%
$ 145,110 $ 186
Jul 24, 8 AM $ 0.0378
-1.24%
$ 149,942 $ 143
Jul 23, 11 AM $ 0.0386
+0.00%
$ 153,191 $ 394
Jul 23, 10 AM $ 0.0401
+0.00%
$ 158,934 $ 377
Jul 23, 9 AM $ 0.0392
+0.00%
$ 155,415 $ 447
Jul 23, 7 AM $ 0.0395
+0.00%
$ 156,630 $ 531
Jul 23, 1 AM $ 0.0382
-0.56%
$ 151,443 $ 849
Jul 22, 9 PM $ 0.0373
+0.00%
$ 148,067 $ 696
Jul 22, 6 PM $ 0.0361
+0.00%
$ 143,393 $ 704
Jul 22, 2 PM $ 0.0367
+0.00%
$ 145,442 $ 720
Jul 22, 1 PM $ 0.0369
+0.00%
$ 146,466 $ 539
Jul 22, 10 AM $ 0.0347
+0.00%
$ 137,683 $ 552
Jul 22, 9 AM $ 0.0347
-3.63%
$ 137,523 $ 542
Jul 22, 7 AM $ 0.037
+0.00%
$ 146,688 $ 550
Jul 22, 4 AM $ 0.0377
+0.00%
$ 149,478 $ 270
Jul 21, 11 PM $ 0.036
+0.00%
$ 143,014 $ 244
Jul 21, 3 PM $ 0.0354
+0.00%
$ 140,628 $ 327
Jul 21, 10 AM $ 0.0354
-1.10%
$ 140,407 $ 350
Jul 21, 9 AM $ 0.0355
-2.95%
$ 140,945 $ 308
Jul 21, 8 AM $ 0.0371
+0.00%
$ 147,373 $ 189
Jul 21, 7 AM $ 0.0377
+0.00%
$ 149,436 $ 510
Jul 21, 3 AM $ 0.0383
+0.00%
$ 151,832 $ 483
Jul 20, 10 PM $ 0.0375
+0.00%
$ 148,698 $ 508
Jul 20, 9 PM $ 0.0374
+0.00%
$ 148,268 $ 475
Jul 20, 5 PM $ 0.0377
+0.00%
$ 149,468 $ 434
Jul 20, 10 AM $ 0.0387
-1.81%
$ 153,401 $ 676
Jul 20, 8 AM $ 0.0389
+0.66%
$ 154,316 $ 704
Jul 20, 7 AM $ 0.0385
+0.00%
$ 152,820 $ 347
Jul 19, 10 PM $ 0.037
+0.00%
$ 146,688 $ 342
Jul 19, 2 PM $ 0.0381
+5.76%
$ 151,310 $ 630
Jul 19, 12 PM $ 0.0358
+0.00%
$ 141,922 $ 401
Jul 19, 11 AM $ 0.0355
+0.49%
$ 140,888 $ 445
Jul 19, 10 AM $ 0.0364
+0.00%
$ 144,568 $ 621
Jul 19, 9 AM $ 0.0363
-3.31%
$ 144,058 $ 631
Jul 19, 12 AM $ 0.0361
+0.00%
$ 141,124 $ 649
Jul 18, 9 PM $ 0.0362
-2.67%
$ 141,381 $ 616
Jul 18, 5 PM $ 0.0359
-1.88%
$ 140,246 $ 529
Jul 18, 11 AM $ 0.0345
-1.29%
$ 134,960 $ 546
Jul 18, 10 AM $ 0.036
+6.02%
$ 140,808 $ 302
Jul 18, 9 AM $ 0.0338
+0.00%
$ 132,149 $ 271