Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Blaze Historical Data

BLAZE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.036
+0.00%
$151,337 $330
Sep 22, 4 AM $0.036
+0.15%
$151,488 $268
Sep 22, 2 AM $0.0363
+0.00%
$152,623 $240
Sep 22, 12 AM $0.0365
+0.00%
$153,605 $217
Sep 21, 10 PM $0.0365
+0.00%
$153,416 $156
Sep 21, 8 PM $0.0362
+0.61%
$152,299 $117
Sep 21, 11 AM $0.0349
+0.00%
$146,644 $274
Sep 21, 10 AM $0.0348
+0.00%
$146,507 $216
Sep 20, 10 PM $0.0341
+0.00%
$143,538 $625
Sep 20, 8 PM $0.0342
+1.75%
$143,814 $622
Sep 20, 6 PM $0.0336
+0.00%
$141,318 $432
Sep 20, 10 AM $0.0328
+0.00%
$138,095 $540
Sep 20, 9 AM $0.033
-0.55%
$138,956 $507
Sep 20, 8 AM $0.0335
+0.00%
$140,663 $488
Sep 20, 4 AM $0.0335
+0.00%
$140,780 $492
Sep 20, 12 AM $0.0342
+0.00%
$142,704 $521
Sep 19, 11 PM $0.0341
+0.00%
$142,427 $438
Sep 19, 10 PM $0.0336
-1.92%
$140,346 $480
Sep 19, 6 PM $0.0345
+0.00%
$144,215 $420
Sep 19, 3 PM $0.0345
+0.00%
$144,243 $402
Sep 19, 2 PM $0.0345
+0.00%
$144,117 $405
Sep 19, 1 PM $0.0351
+0.00%
$146,784 $400
Sep 19, 9 AM $0.0351
+0.00%
$146,682 $470
Sep 19, 7 AM $0.0354
+0.13%
$147,736 $452
Sep 19, 5 AM $0.0353
+0.00%
$147,218 $456
Sep 19, 4 AM $0.0352
+0.00%
$147,073 $453
Sep 19, 2 AM $0.0351
+0.00%
$146,785 $511
Sep 19, 1 AM $0.0349
-0.54%
$145,933 $506
Sep 18, 10 PM $0.0352
+0.57%
$147,033 $567
Sep 18, 8 PM $0.0351
-0.45%
$146,525 $584
Sep 18, 2 PM $0.0345
+1.52%
$144,196 $470
Sep 18, 11 AM $0.0329
+0.00%
$137,356 $416
Sep 18, 9 AM $0.0325
+0.00%
$135,595 $421
Sep 18, 6 AM $0.0325
+0.00%
$135,862 $413
Sep 18, 4 AM $0.0324
-0.21%
$135,449 $415
Sep 18, 3 AM $0.0323
+0.11%
$135,089 $404
Sep 18, 2 AM $0.0323
-0.02%
$134,846 $392
Sep 18, 1 AM $0.0321
+0.00%
$133,851 $212
Sep 17, 10 PM $0.0314
-0.19%
$130,919 $1,120
Sep 17, 12 PM $0.0311
+0.36%
$130,056 $1,184
Sep 17, 9 AM $0.0315
+0.00%
$131,422 $1,190
Sep 17, 7 AM $0.0318
+0.00%
$132,828 $1,183
Sep 17, 5 AM $0.0318
+0.00%
$132,591 $1,168
Sep 17, 1 AM $0.0316
+0.66%
$131,824 $538
Sep 17, 12 AM $0.031
+0.35%
$129,529 $450
Sep 16, 9 PM $0.0305
+0.00%
$127,454 $375
Sep 16, 1 PM $0.03
-0.49%
$125,167 $534
Sep 16, 12 PM $0.0304
+0.00%
$126,880 $519
Sep 16, 11 AM $0.0305
+0.94%
$127,323 $500
Sep 16, 10 AM $0.0302
+0.00%
$125,981 $484