Titan Blaze Historical Data

BLAZE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 1.09
-1.33%
$ 1.07 million $ 777
Dec 19, 2024 $ 1.26
-2.75%
$ 1.23 million $ 3,527
Dec 18, 2024 $ 1.31
+5.13%
$ 1.28 million $ 3,480
Dec 17, 2024 $ 1.23
-19.78%
$ 1.2 million $ 7,169
Dec 16, 2024 $ 1.53
+18.12%
$ 1.49 million $ 28,144
Dec 15, 2024 $ 1.27
+56.34%
$ 1.24 million $ 5,445
Dec 14, 2024 $ 0.797
+4.43%
$ 777,599 $ 1,578
Dec 13, 2024 $ 0.76
-7.78%
$ 740,728 $ 302
Dec 9, 2024 $ 0.797
-3.30%
$ 777,003 $ 224
Dec 8, 2024 $ 0.851
+6.80%
$ 829,675 $ 704
Dec 7, 2024 $ 0.791
+14.59%
$ 786,386 $ 196
Dec 6, 2024 $ 0.694
-5.17%
$ 690,035 $ 449
Dec 3, 2024 $ 0.845
-13.78%
$ 840,654 $ 232
Dec 2, 2024 $ 1.45
+24.02%
$ -- $ 179
Dec 1, 2024 $ 1.64
+45.29%
$ 1.63 million $ 506
Nov 30, 2024 $ 0.757
+3.23%
$ -- $ 41
Nov 29, 2024 $ 0.732
-4.82%
$ 689,543 $ 40
Nov 28, 2024 $ 0.787
-0.33%
$ 729,205 $ 55
Nov 27, 2024 $ 0.892
+4.01%
$ -- $ 178
Nov 26, 2024 $ 0.86
+18.15%
$ 822,718 $ 86
Nov 24, 2024 $ 0.716
-8.10%
$ -- $ 81
Nov 23, 2024 $ 0.851
+19.37%
$ 719,077 $ 96
Nov 22, 2024 $ 0.695
+1.10%
$ 586,753 $ 67
Nov 18, 2024 $ 0.909
-22.84%
$ 767,550 $ 202
Nov 17, 2024 $ 1.11
-14.64%
$ 938,219 $ 82
Nov 16, 2024 $ 1.36
-9.05%
$ 1.15 million $ 146
Nov 15, 2024 $ 1.5
+58.97%
$ 1.27 million $ 258
Nov 14, 2024 $ 0.939
+7.39%
$ 793,076 $ 126
Nov 13, 2024 $ 0.689
-24.28%
$ 582,075 $ 66
Nov 12, 2024 $ 0.958
-4.27%
$ 808,958 $ 233
Nov 11, 2024 $ 0.986
-13.98%
$ 832,847 $ 528
Nov 10, 2024 $ 1.16
+20.93%
$ 980,186 $ 116
Nov 9, 2024 $ 0.948
+3.14%
$ 801,179 $ 99
Nov 8, 2024 $ 1.67
+10.84%
$ -- $ 55
Nov 7, 2024 $ 1.77
-6.77%
$ 1.49 million $ 58
Nov 2, 2024 $ 1.48
-10.26%
$ 1.23 million $ 54
Nov 1, 2024 $ 1.67
+1.59%
$ 1.39 million $ 133
Oct 30, 2024 $ 1.51
+0.23%
$ 1.26 million $ 96
Oct 29, 2024 $ 1.51
-0.47%
$ 1.26 million $ 149
Oct 28, 2024 $ 1.09
-5.95%
$ -- $ 3
Oct 27, 2024 $ 1.13
-1.48%
$ 944,713 $ 3
Oct 26, 2024 $ 1.08
+4.42%
$ -- $ 12
Oct 25, 2024 $ 1.03
-0.08%
$ 834,115 $ 11
Oct 24, 2024 $ 1.04
-12.90%
$ 843,616 $ 40
Oct 23, 2024 $ 1.28
-0.52%
$ -- $ 28
Oct 22, 2024 $ 1.29
+49.07%
$ 1.05 million $ 28
Oct 21, 2024 $ 0.772
-3.71%
$ 624,429 $ 532
Oct 20, 2024 $ 1.39
+7.39%
$ 1.13 million $ 97
Oct 19, 2024 $ 1.33
-2.12%
$ 1.03 million $ 319
Oct 18, 2024 $ 1.69
+25.66%
$ 1.31 million $ 38