Titan Blaze Historical Data

BLAZE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0346
-1.62%
$ 135,268 $ 234
Jul 17, 3 PM $ 0.0357
+0.00%
$ 139,584 $ 132
Jul 17, 2 PM $ 0.034
+0.00%
$ 133,065 $ 75
Jul 17, 10 AM $ 0.0337
+0.00%
$ 131,515 $ 130
Jul 17, 9 AM $ 0.0335
+0.00%
$ 130,819 $ 123
Jul 17, 8 AM $ 0.0338
-0.45%
$ 132,248 $ 177
Jul 17, 7 AM $ 0.0341
+0.00%
$ 133,171 $ 136
Jul 16, 2 PM $ 0.036
+0.00%
$ 140,790 $ 145
Jul 16, 10 AM $ 0.0344
+0.24%
$ 134,408 $ 237
Jul 16, 9 AM $ 0.0344
+0.00%
$ 134,577 $ 235
Jul 16, 8 AM $ 0.0348
+0.00%
$ 135,937 $ 213
Jul 16, 7 AM $ 0.0357
+0.00%
$ 139,330 $ 210
Jul 16, 1 AM $ 0.036
+0.00%
$ 140,799 $ 174
Jul 15, 2 PM $ 0.0376
+10.72%
$ 146,985 $ 169
Jul 15, 11 AM $ 0.0328
+0.00%
$ 128,313 $ 119
Jul 15, 10 AM $ 0.033
-0.12%
$ 128,919 $ 96
Jul 15, 9 AM $ 0.0327
+0.00%
$ 127,825 $ 108
Jul 15, 8 AM $ 0.0329
+0.00%
$ 128,654 $ 142
Jul 14, 8 PM $ 0.0319
+0.00%
$ 124,492 $ 145
Jul 14, 11 AM $ 0.0341
+0.00%
$ 133,351 $ 179
Jul 14, 10 AM $ 0.0384
+2.10%
$ 149,955 $ 151
Jul 14, 9 AM $ 0.0369
-1.67%
$ 144,334 $ 159
Jul 14, 5 AM $ 0.0378
-0.20%
$ 147,912 $ 143
Jul 14, 4 AM $ 0.0378
+0.00%
$ 147,764 $ 139
Jul 13, 4 PM $ 0.0379
+0.00%
$ 148,133 $ 92
Jul 13, 11 AM $ 0.0366
+0.31%
$ 143,208 $ 180
Jul 13, 10 AM $ 0.037
+0.00%
$ 144,503 $ 147
Jul 13, 9 AM $ 0.0368
+0.00%
$ 143,852 $ 125
Jul 13, 4 AM $ 0.0333
+0.00%
$ 130,036 $ 200
Jul 12, 3 PM $ 0.0391
+0.00%
$ 152,643 $ 129
Jul 12, 11 AM $ 0.0368
-0.87%
$ 143,648 $ 140
Jul 12, 10 AM $ 0.0369
+0.00%
$ 144,342 $ 177
Jul 12, 9 AM $ 0.0367
-0.02%
$ 143,619 $ 167
Jul 11, 11 AM $ 0.0391
+0.93%
$ 152,714 $ 258
Jul 11, 10 AM $ 0.039
-0.06%
$ 152,550 $ 211
Jul 11, 9 AM $ 0.0391
+0.00%
$ 152,924 $ 253
Jul 11, 4 AM $ 0.038
+0.00%
$ 148,676 $ 291
Jul 11, 3 AM $ 0.0382
+0.00%
$ 149,425 $ 275
Jul 10, 11 PM $ 0.0391
+0.00%
$ 152,676 $ 264
Jul 10, 9 PM $ 0.0387
+0.00%
$ 151,095 $ 253
Jul 10, 8 PM $ 0.0378
+0.00%
$ -- $ 203
Jul 10, 7 PM $ 0.0371
+0.64%
$ 144,951 $ 201
Jul 10, 12 PM $ 0.0333
+0.00%
$ 130,302 $ 137
Jul 10, 10 AM $ 0.0337
+1.04%
$ 131,604 $ 134
Jul 10, 9 AM $ 0.0333
-0.71%
$ 129,986 $ 97
Jul 9, 9 PM $ 0.0366
+0.00%
$ 143,126 $ 212
Jul 9, 1 PM $ 0.0367
+0.00%
$ 143,332 $ 169
Jul 9, 10 AM $ 0.0372
+0.00%
$ 145,271 $ 232
Jul 9, 9 AM $ 0.0369
-0.61%
$ 144,399 $ 142
Jul 9, 8 AM $ 0.0376
+0.00%
$ 146,890 $ 122