Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Blaze Historical Data

BLAZE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.0303
+0.00%
$126,335 $497
Sep 16, 5 AM $0.0305
+0.00%
$127,480 $679
Sep 16, 4 AM $0.0305
+0.45%
$127,227 $784
Sep 16, 3 AM $0.0303
+1.09%
$126,510 $768
Sep 15, 10 PM $0.0301
-0.51%
$125,779 $616
Sep 15, 9 PM $0.0303
+0.00%
$126,375 $583
Sep 15, 7 PM $0.0303
+0.00%
$126,389 $634
Sep 15, 5 PM $0.0304
+0.57%
$127,145 $1,687
Sep 15, 9 AM $0.0312
-2.69%
$130,423 $1,609
Sep 15, 8 AM $0.0321
+0.28%
$134,210 $1,485
Sep 15, 6 AM $0.032
+0.00%
$133,778 $1,401
Sep 15, 5 AM $0.0318
+0.00%
$132,890 $1,315
Sep 15, 4 AM $0.0326
+0.00%
$136,307 $1,306
Sep 15, 12 AM $0.0328
+0.00%
$137,174 $1,304
Sep 14, 10 PM $0.0332
+0.00%
$138,729 $1,308
Sep 14, 8 PM $0.0339
+2.02%
$141,556 $1,292
Sep 14, 7 PM $0.0331
+0.57%
$138,344 $1,187
Aug 27, 12 PM $0.0362
-1.48%
$148,997 $611
Aug 27, 11 AM $0.0367
+0.14%
$151,067 $600
Aug 27, 10 AM $0.0363
+0.00%
$149,105 $531
Aug 27, 9 AM $0.0362
+0.00%
$148,740 $655
Aug 27, 6 AM $0.0354
+0.00%
$145,613 $635
Aug 27, 4 AM $0.036
-0.94%
$147,994 $639
Aug 26, 8 PM $0.0346
+0.00%
$142,437 $513
Aug 26, 6 PM $0.034
+0.00%
$139,949 $463
Aug 26, 5 PM $0.0336
+0.00%
$138,255 $437
Aug 26, 2 PM $0.0321
+0.19%
$131,928 $501
Aug 26, 10 AM $0.034
+0.00%
$139,962 $403
Aug 26, 9 AM $0.0339
-2.41%
$139,511 $396
Aug 26, 7 AM $0.0347
+0.00%
$142,674 $300
Aug 26, 5 AM $0.0353
-0.19%
$145,262 $305
Aug 25, 11 PM $0.035
+0.00%
$144,017 $330
Aug 25, 8 PM $0.0355
+0.00%
$145,982 $337
Aug 25, 5 PM $0.0346
+0.00%
$142,349 $336
Aug 25, 4 PM $0.0347
+0.02%
$142,525 $329
Aug 25, 12 PM $0.0348
+0.00%
$143,217 $253
Aug 25, 10 AM $0.0348
+1.14%
$143,072 $259
Aug 25, 9 AM $0.0344
-1.35%
$141,391 $223
Aug 25, 6 AM $0.035
+0.00%
$143,920 $183
Aug 25, 4 AM $0.0343
-0.07%
$140,978 $163
Aug 25, 1 AM $0.0344
-2.47%
$141,313 $153
Aug 24, 11 PM $0.0345
+0.79%
$142,029 $126
Aug 24, 10 PM $0.0343
+0.00%
$140,807 $107
Aug 24, 10 AM $0.0343
-1.08%
$140,897 $77
Aug 24, 9 AM $0.0342
+0.00%
$140,589 $48
Aug 24, 5 AM $0.0345
+0.00%
$141,672 $155
Aug 24, 3 AM $0.0339
+0.00%
$139,180 $122
Aug 23, 9 PM $0.0333
+0.00%
$136,975 $133
Aug 23, 10 AM $0.033
+0.00%
$-- $138
Aug 23, 9 AM $0.0329
+0.00%
$135,270 $84