Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Blaze Historical Data

BLAZE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.2
-2.12%
$370,074 $229
Apr 30, 2025 $0.207
-1.61%
$384,058 $141
Apr 29, 2025 $0.189
+20.55%
$-- $759
Apr 28, 2025 $0.156
+5.11%
$288,351 $374
Apr 27, 2025 $0.15
+1.16%
$277,294 $315
Apr 26, 2025 $0.146
+0.10%
$258,178 $103
Apr 25, 2025 $0.142
-0.08%
$250,173 $225
Apr 24, 2025 $0.141
+3.98%
$249,675 $54
Apr 23, 2025 $0.152
+0.00%
$-- $261
Apr 9, 2025 $0.258
-11.23%
$-- $39
Apr 8, 2025 $0.294
-4.96%
$505,083 $15
Apr 1, 2025 $0.237
+0.00%
$-- $219
Mar 25, 2025 $0.305
+0.00%
$-- $312
Mar 18, 2025 $0.38
+0.00%
$-- $258
Mar 11, 2025 $0.273
+0.00%
$-- $297
Mar 4, 2025 $0.3
+0.00%
$-- $177
Feb 25, 2025 $0.295
+0.00%
$-- $330
Feb 18, 2025 $0.355
+0.00%
$-- $200
Feb 11, 2025 $0.343
+0.00%
$-- $77
Feb 4, 2025 $0.372
+0.00%
$-- $121
Jan 27, 2025 $0.421
+0.00%
$543,586 $191
Jan 26, 2025 $0.431
+0.00%
$557,012 $514
Jan 25, 2025 $0.425
+0.00%
$537,068 $472
Jan 24, 2025 $0.534
+0.39%
$-- $227
Jan 23, 2025 $0.518
-2.40%
$655,294 $220
Jan 21, 2025 $0.61
+21.37%
$770,402 $139
Jan 20, 2025 $0.498
+50.59%
$629,428 $1,385
Jan 19, 2025 $0.335
-27.06%
$423,772 $446
Jan 18, 2025 $0.458
-0.56%
$556,078 $790
Jan 17, 2025 $0.579
-1.28%
$-- $212
Jan 16, 2025 $0.58
-5.66%
$704,452 $213
Jan 14, 2025 $0.575
+2.12%
$-- $100
Jan 13, 2025 $0.555
+2.45%
$673,034 $219
Jan 12, 2025 $0.545
-7.46%
$660,903 $144
Jan 11, 2025 $0.604
+9.76%
$704,718 $698
Jan 10, 2025 $0.554
+15.71%
$645,988 $228
Jan 9, 2025 $0.491
-8.07%
$573,291 $34
Jan 8, 2025 $0.523
-1.56%
$610,755 $501
Jan 6, 2025 $0.691
+0.07%
$-- $231
Jan 5, 2025 $0.668
-11.88%
$779,956 $437
Jan 3, 2025 $0.576
-13.49%
$-- $199
Jan 2, 2025 $0.669
-2.73%
$749,250 $202
Jan 1, 2025 $0.688
+4.89%
$769,957 $581
Dec 31, 2024 $0.653
+21.43%
$730,585 $453
Dec 30, 2024 $0.614
+1.85%
$-- $115
Dec 29, 2024 $0.575
-8.88%
$643,908 $127
Dec 28, 2024 $0.733
-2.66%
$-- $276
Dec 27, 2024 $0.709
+4.08%
$765,115 $464
Dec 26, 2024 $0.678
-17.44%
$732,282 $811
Dec 25, 2024 $0.823
-11.24%
$888,492 $345