Titan Blaze Historical Data

BLAZE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.037
+0.00%
$ 144,517 $ 65
Jul 8, 10 AM $ 0.0359
+11.74%
$ 140,268 $ 66
Jul 8, 9 AM $ 0.0318
-1.73%
$ 124,450 $ 64
Jul 7, 10 AM $ 0.0391
-0.03%
$ 152,952 $ 382
Jul 7, 9 AM $ 0.039
+0.00%
$ 152,438 $ 458
Jul 7, 2 AM $ 0.0392
+0.00%
$ 153,039 $ 465
Jul 6, 11 PM $ 0.0369
+0.00%
$ 144,355 $ 486
Jul 6, 3 PM $ 0.0391
-1.14%
$ 152,722 $ 480
Jul 6, 2 PM $ 0.0386
+0.00%
$ 150,845 $ 349
Jul 6, 10 AM $ 0.0407
-1.79%
$ 159,194 $ 773
Jul 6, 9 AM $ 0.042
+0.00%
$ 164,082 $ 763
Jul 5, 6 PM $ 0.043
+10.48%
$ 168,186 $ 825
Jul 5, 12 PM $ 0.0361
+0.00%
$ 140,937 $ 706
Jul 5, 11 AM $ 0.0361
+4.79%
$ 141,151 $ 647
Jul 5, 10 AM $ 0.0346
-10.72%
$ 135,084 $ 362
Jul 5, 9 AM $ 0.0396
+0.29%
$ 154,591 $ 293
Jul 4, 7 PM $ 0.0405
+0.00%
$ 126,595 $ 228
Jul 4, 5 PM $ 0.0412
+0.00%
$ 128,798 $ 153
Jul 4, 11 AM $ 0.0351
+0.00%
$ -- $ 107
Jul 4, 10 AM $ 0.0362
+0.33%
$ 113,152 $ 97
Jul 3, 11 AM $ 0.0397
+0.00%
$ 124,181 $ 120
Jul 3, 9 AM $ 0.0394
+0.00%
$ 123,341 $ 173
Jul 2, 10 AM $ 0.0384
+0.74%
$ 119,985 $ 256
Jul 1, 12 PM $ 0.0341
+0.00%
$ 106,636 $ 185
Jul 1, 11 AM $ 0.0304
+0.00%
$ 95,138 $ 171
Jul 1, 9 AM $ 0.0308
+0.00%
$ 96,361 $ 227
Jun 30, 10 AM $ 0.0314
-2.32%
$ 98,297 $ 160
Jun 29, 10 PM $ 0.0329
+0.00%
$ 102,878 $ 36
Jun 28, 11 AM $ 0.032
+0.11%
$ 100,183 $ 105
Jun 28, 10 AM $ 0.0319
-0.84%
$ 99,925 $ 95
Jun 28, 9 AM $ 0.0323
+0.00%
$ 100,938 $ 91
Jun 27, 10 AM $ 0.0368
+0.00%
$ 115,284 $ 116
Jun 27, 9 AM $ 0.0368
-0.70%
$ 115,107 $ 156
Jun 26, 10 PM $ 0.0378
+0.00%
$ 118,140 $ 227
Jun 26, 10 AM $ 0.0376
+0.00%
$ -- $ 234
Jun 26, 9 AM $ 0.0375
-4.80%
$ 117,429 $ 195
Jun 25, 10 AM $ 0.0374
+0.00%
$ 116,942 $ 87
Jun 24, 11 AM $ 0.0379
-0.77%
$ 118,632 $ 61
Jun 22, 9 AM $ 0.0368
+0.00%
$ 115,283 $ 121
Jun 21, 10 AM $ 0.0378
+0.00%
$ 118,275 $ 48
Jun 20, 8 PM $ 0.0377
+0.00%
$ 117,879 $ 39
Jun 20, 9 AM $ 0.0412
+0.00%
$ 129,010 $ 475
Jun 19, 8 PM $ 0.0402
+0.00%
$ 125,697 $ 418
Jun 18, 10 PM $ 0.032
+0.00%
$ 100,078 $ 106
Jun 18, 10 AM $ 0.0325
+0.00%
$ 101,570 $ 90
Jun 17, 3 PM $ 0.0344
+0.00%
$ 107,720 $ 138
Jun 17, 10 AM $ 0.0385
+0.00%
$ 120,571 $ 44
Jun 16, 10 AM $ 0.0347
+0.00%
$ 108,429 $ 173
Jun 15, 9 PM $ 0.0339
+0.00%
$ 106,030 $ 161
Jun 15, 8 PM $ 0.0343
+0.00%
$ 107,253 $ 152