Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Blaze Historical Data

BLAZE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.0334
+0.79%
$137,225 $142
Aug 23, 3 AM $0.0328
+0.00%
$134,873 $104
Aug 22, 10 AM $0.0321
+0.00%
$130,930 $118
Aug 22, 9 AM $0.0319
-1.93%
$130,250 $162
Aug 22, 8 AM $0.0325
+0.00%
$132,737 $152
Aug 22, 7 AM $0.0323
+0.00%
$132,139 $117
Aug 21, 8 PM $0.0307
+0.00%
$125,326 $109
Aug 21, 4 PM $0.029
+0.00%
$118,596 $101
Aug 21, 9 AM $0.0283
-2.57%
$115,767 $108
Aug 20, 10 PM $0.0284
+0.00%
$116,164 $143
Aug 20, 9 PM $0.0282
-0.08%
$115,042 $136
Aug 20, 10 AM $0.0254
+0.00%
$103,606 $114
Aug 20, 9 AM $0.0252
-1.61%
$103,056 $131
Aug 20, 6 AM $0.0256
+0.00%
$104,524 $109
Aug 20, 4 AM $0.0259
+0.00%
$105,957 $108
Aug 20, 12 AM $0.0258
+0.00%
$105,529 $109
Aug 19, 11 AM $0.0256
+0.00%
$104,416 $145
Aug 19, 10 AM $0.0255
-1.76%
$104,113 $144
Aug 19, 8 AM $0.0258
-1.24%
$105,213 $143
Aug 19, 12 AM $0.0264
+0.00%
$107,855 $224
Aug 18, 1 PM $0.026
-0.03%
$106,131 $265
Aug 18, 11 AM $0.026
+0.00%
$106,314 $224
Aug 18, 10 AM $0.026
-0.87%
$106,365 $217
Aug 18, 9 AM $0.0262
+0.00%
$107,203 $211
Aug 18, 2 AM $0.0272
-2.23%
$110,940 $201
Aug 18, 1 AM $0.0277
-0.34%
$113,068 $134
Aug 17, 4 PM $0.0271
+0.00%
$110,733 $97
Aug 17, 10 AM $0.0272
+0.73%
$111,272 $151
Aug 17, 9 AM $0.0264
+0.00%
$107,823 $152
Aug 16, 10 PM $0.0268
+0.00%
$109,554 $189
Aug 16, 5 PM $0.0275
+0.00%
$112,262 $184
Aug 16, 11 AM $0.0275
-0.53%
$112,437 $185
Aug 16, 10 AM $0.027
+1.29%
$110,133 $163
Aug 16, 9 AM $0.0273
+0.00%
$111,360 $207
Aug 16, 8 AM $0.0276
+0.00%
$112,656 $177
Aug 16, 6 AM $0.0279
+0.00%
$113,909 $201
Aug 15, 2 PM $0.0286
+0.00%
$116,068 $239
Aug 15, 10 AM $0.0286
-1.19%
$115,924 $243
Aug 15, 9 AM $0.0291
-0.20%
$118,154 $269
Aug 15, 8 AM $0.0275
+0.00%
$111,434 $160
Aug 14, 9 PM $0.0275
+0.00%
$111,454 $175
Aug 14, 7 PM $0.0267
+0.00%
$108,487 $166
Aug 14, 1 PM $0.0267
+0.00%
$108,321 $158
Aug 14, 10 AM $0.0263
-0.76%
$106,814 $149
Aug 14, 9 AM $0.0263
-1.82%
$106,811 $102
Aug 14, 7 AM $0.0276
+0.00%
$111,853 $167
Aug 13, 11 PM $0.0272
+0.00%
$110,339 $208
Aug 13, 8 PM $0.027
+0.00%
$109,614 $179
Aug 13, 10 AM $0.0271
+0.00%
$-- $207
Aug 13, 9 AM $0.0268
-1.39%
$108,857 $182