Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Blaze Historical Data

BLAZE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.92
-6.82%
$993,283 $390
Dec 23, 2024 $0.971
+7.13%
$1.05 million $1,937
Dec 22, 2024 $0.918
-3.13%
$990,851 $1,451
Dec 21, 2024 $0.996
-9.10%
$971,287 $480
Dec 20, 2024 $1.09
-1.33%
$1.07 million $777
Dec 19, 2024 $1.26
-2.75%
$1.23 million $3,527
Dec 18, 2024 $1.31
+5.13%
$1.28 million $3,480
Dec 17, 2024 $1.23
-19.78%
$1.2 million $7,169
Dec 16, 2024 $1.53
+18.12%
$1.49 million $28,144
Dec 15, 2024 $1.27
+56.34%
$1.24 million $5,445
Dec 14, 2024 $0.797
+4.43%
$777,599 $1,578
Dec 13, 2024 $0.76
-7.78%
$740,728 $302
Dec 9, 2024 $0.797
-3.30%
$777,003 $224
Dec 8, 2024 $0.851
+6.80%
$829,675 $704
Dec 7, 2024 $0.791
+14.59%
$786,386 $196
Dec 6, 2024 $0.694
-5.17%
$690,035 $449
Dec 3, 2024 $0.845
-13.78%
$840,654 $232
Dec 2, 2024 $1.45
+24.02%
$-- $179
Dec 1, 2024 $1.64
+45.29%
$1.63 million $506
Nov 30, 2024 $0.757
+3.23%
$-- $41
Nov 29, 2024 $0.732
-4.82%
$689,543 $40
Nov 28, 2024 $0.787
-0.33%
$729,205 $55
Nov 27, 2024 $0.892
+4.01%
$-- $178
Nov 26, 2024 $0.86
+18.15%
$822,718 $86
Nov 24, 2024 $0.716
-8.10%
$-- $81
Nov 23, 2024 $0.851
+19.37%
$719,077 $96
Nov 22, 2024 $0.695
+1.10%
$586,753 $67
Nov 18, 2024 $0.909
-22.84%
$767,550 $202
Nov 17, 2024 $1.11
-14.64%
$938,219 $82
Nov 16, 2024 $1.36
-9.05%
$1.15 million $146
Nov 15, 2024 $1.5
+58.97%
$1.27 million $258
Nov 14, 2024 $0.939
+7.39%
$793,076 $126
Nov 13, 2024 $0.689
-24.28%
$582,075 $66
Nov 12, 2024 $0.958
-4.27%
$808,958 $233
Nov 11, 2024 $0.986
-13.98%
$832,847 $528
Nov 10, 2024 $1.16
+20.93%
$980,186 $116
Nov 9, 2024 $0.948
+3.14%
$801,179 $99
Nov 8, 2024 $1.67
+10.84%
$-- $55
Nov 7, 2024 $1.77
-6.77%
$1.49 million $58
Nov 2, 2024 $1.48
-10.26%
$1.23 million $54
Nov 1, 2024 $1.67
+1.59%
$1.39 million $133
Oct 30, 2024 $1.51
+0.23%
$1.26 million $96
Oct 29, 2024 $1.51
-0.47%
$1.26 million $149
Oct 28, 2024 $1.09
-5.95%
$-- $3
Oct 27, 2024 $1.13
-1.48%
$944,713 $3
Oct 26, 2024 $1.08
+4.42%
$-- $12
Oct 25, 2024 $1.03
-0.08%
$834,115 $11
Oct 24, 2024 $1.04
-12.90%
$843,616 $40
Oct 23, 2024 $1.28
-0.52%
$-- $28
Oct 22, 2024 $1.29
+49.07%
$1.05 million $28