Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Blaze Historical Data

BLAZE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.0277
+0.30%
$112,257 $235
Aug 13, 4 AM $0.0285
+0.00%
$115,484 $195
Aug 13, 2 AM $0.0285
+0.00%
$115,465 $173
Aug 13, 12 AM $0.0286
+0.00%
$115,914 $148
Aug 12, 12 PM $0.0282
+0.00%
$114,475 $139
Aug 12, 11 AM $0.0281
+0.00%
$113,848 $102
Aug 12, 9 AM $0.0286
-0.64%
$116,102 $148
Aug 12, 8 AM $0.0291
+0.00%
$118,189 $59
Aug 12, 5 AM $0.0295
+0.00%
$119,580 $67
Aug 11, 10 AM $0.0298
+0.00%
$120,819 $145
Aug 11, 9 AM $0.0296
+0.00%
$119,990 $118
Aug 11, 8 AM $0.0301
+0.00%
$122,040 $198
Aug 11, 3 AM $0.0305
+0.07%
$123,921 $252
Aug 10, 7 PM $0.0307
+0.00%
$124,731 $204
Aug 10, 2 PM $0.0298
+0.00%
$120,909 $199
Aug 10, 10 AM $0.0294
+1.80%
$119,488 $151
Aug 10, 9 AM $0.0288
-3.03%
$116,826 $195
Aug 10, 6 AM $0.0296
+0.00%
$120,105 $101
Aug 10, 5 AM $0.029
+0.00%
$117,846 $97
Aug 9, 10 AM $0.0289
+0.00%
$117,176 $153
Aug 9, 9 AM $0.0287
-1.11%
$116,626 $159
Aug 9, 2 AM $0.0298
+0.00%
$119,913 $149
Aug 8, 10 PM $0.0297
+0.16%
$119,676 $147
Aug 8, 9 PM $0.0298
+0.00%
$120,113 $145
Aug 8, 7 PM $0.0297
+0.00%
$119,707 $139
Aug 8, 11 AM $0.0301
-1.39%
$121,080 $179
Aug 8, 10 AM $0.0305
+0.00%
$-- $175
Aug 8, 9 AM $0.0304
-1.66%
$122,295 $173
Aug 7, 11 PM $0.0318
+0.00%
$127,961 $176
Aug 7, 12 PM $0.0312
+0.00%
$125,709 $142
Aug 7, 10 AM $0.0306
-1.99%
$123,425 $260
Aug 7, 9 AM $0.031
+0.00%
$125,016 $226
Aug 7, 8 AM $0.0309
+0.00%
$-- $306
Aug 7, 4 AM $0.031
+0.00%
$125,054 $295
Aug 6, 9 PM $0.0316
-0.05%
$127,305 $293
Aug 6, 6 PM $0.0317
+0.00%
$127,608 $277
Aug 6, 11 AM $0.0317
+0.00%
$127,552 $149
Aug 6, 10 AM $0.03
-1.54%
$120,866 $160
Aug 6, 9 AM $0.0303
+0.34%
$122,110 $166
Aug 6, 8 AM $0.0309
+0.00%
$124,588 $135
Aug 5, 4 PM $0.0313
+0.00%
$125,909 $125
Aug 5, 10 AM $0.031
-1.84%
$124,810 $122
Aug 5, 9 AM $0.0314
-1.72%
$126,367 $92
Aug 4, 10 PM $0.0325
+0.00%
$131,122 $71
Aug 4, 7 PM $0.0318
+0.00%
$128,154 $75
Aug 4, 10 AM $0.0327
+0.76%
$131,890 $69
Aug 4, 9 AM $0.0327
+0.00%
$131,617 $33
Aug 3, 9 PM $0.0334
+0.00%
$134,379 $53
Aug 3, 10 AM $0.0335
+0.00%
$134,934 $45
Aug 3, 9 AM $0.0339
+0.00%
$136,609 $54