Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Blaze Historical Data

BLAZE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.772
-3.71%
$624,429 $532
Oct 20, 2024 $1.39
+7.39%
$1.13 million $97
Oct 19, 2024 $1.33
-2.12%
$1.03 million $319
Oct 18, 2024 $1.69
+25.66%
$1.31 million $38
Oct 17, 2024 $1.34
-10.10%
$-- $479
Oct 16, 2024 $1.48
+0.93%
$1.14 million $1,124
Sep 19, 2024 $887.33M
+2.12%
$-- $1.74 quadrillion
Sep 18, 2024 $844.06M
-9.56%
$490 trillion $1.45 quadrillion
Sep 17, 2024 $933.75M
+6.87%
$542.3 trillion $2.53 quadrillion
Sep 16, 2024 $876.55M
+3.98%
$509.08 trillion $938.03 trillion
Sep 15, 2024 $837.59M
+4.11%
$486.46 trillion $3.6 quadrillion
Sep 14, 2024 $802.08M
+22.84%
$422.93 trillion $6.02 quadrillion
Sep 13, 2024 $647.23M
+1.32K%
$341.28 trillion $2.6 quadrillion
Sep 12, 2024 $47.3M
+193.68%
$24.94 trillion $36.24 trillion
Sep 11, 2024 $16.11M
-1.07%
$8.49 trillion $1.69 trillion
Sep 10, 2024 $16.29M
-6.73%
$8.59 trillion $1.84 trillion
Sep 9, 2024 $17.47M
+53.47%
$9.21 trillion $17.14 trillion
Sep 8, 2024 $11.18M
+881.75%
$5.89 trillion $46.22 trillion
Sep 7, 2024 $1.12M
+612.06K%
$532.86 billion $5.15 trillion
Sep 6, 2024 $173.48
+1.02K%
$82.86 million $210.04 million
Sep 5, 2024 $15.32
+756.13%
$7.32 million $7.25 million
Sep 4, 2024 $1.79
-7.03%
$856,244 $31,576
Sep 3, 2024 $1.93
+74.15%
$923,417 $22,785
Sep 2, 2024 $1.11
-25.46%
$530,245 $197,543
Sep 1, 2024 $1.49
+15.32%
$711,365 $331,926
Aug 31, 2024 $1.29
+0.28%
$555,078 $329,180
Aug 30, 2024 $1.28
+8.43%
$551,292 $123,097
Aug 29, 2024 $1.18
-16.87%
$508,677 $83,647
Aug 28, 2024 $1.43
+24.75%
$615,401 $4,458
Aug 27, 2024 $1.15
-7.03%
$492,504 $1,913
Aug 26, 2024 $1.27
-9.27%
$-- $3,579
Aug 25, 2024 $1.39
-5.66%
$598,808 $250,242
Aug 24, 2024 $1.48
+7.06%
$561,648 $209,432
Aug 23, 2024 $1.38
+12.32%
$525,002 $11,796
Aug 22, 2024 $1.23
-3.36%
$467,478 $10,329
Aug 21, 2024 $1.27
-5.67%
$483,650 $2,472
Aug 20, 2024 $1.35
-8.78%
$512,703 $2,687
Aug 19, 2024 $1.47
-7.80%
$560,676 $2,949
Aug 18, 2024 $1.6
+6.18%
$608,704 $94,888
Aug 17, 2024 $1.51
-4.26%
$502,554 $56,315
Aug 16, 2024 $1.57
-1.05%
$525,147 $6,737
Aug 15, 2024 $1.65
+19.39%
$549,344 $33,422
Aug 14, 2024 $1.38
-13.22%
$460,113 $6,489
Aug 13, 2024 $1.59
+1.40%
$530,152 $10,216
Aug 12, 2024 $1.57
+2.28%
$524,401 $21,501
Aug 11, 2024 $1.54
-13.94%
$514,677 $21,315
Aug 10, 2024 $1.79
+16.90%
$514,866 $9,717
Aug 9, 2024 $1.53
-6.38%
$439,597 $18,762
Aug 8, 2024 $1.64
+20.34%
$469,667 $2,318
Aug 7, 2024 $1.36
+2.25%
$390,607 $6,397