Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Blaze Historical Data

BLAZE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.0338
+0.00%
$136,034 $101
Aug 2, 10 PM $0.0337
+0.00%
$135,812 $83
Aug 2, 8 PM $0.0347
+0.00%
$139,735 $72
Aug 2, 10 AM $0.0332
+0.00%
$133,741 $59
Aug 2, 9 AM $0.033
-0.59%
$133,007 $64
Aug 2, 5 AM $0.0337
+1.19%
$135,740 $60
Aug 2, 4 AM $0.0338
+0.00%
$136,238 $53
Aug 2, 12 AM $0.0333
+0.00%
$133,241 $49
Aug 1, 9 AM $0.0337
+0.43%
$134,726 $92
Aug 1, 12 AM $0.0339
+0.00%
$135,612 $67
Jul 31, 10 PM $0.034
+0.66%
$135,934 $66
Jul 31, 11 AM $0.0337
+0.25%
$134,689 $87
Jul 31, 10 AM $0.0337
+0.00%
$134,827 $72
Jul 31, 7 AM $0.0337
+0.00%
$134,592 $84
Jul 30, 11 PM $0.0338
+0.00%
$135,050 $77
Jul 30, 8 PM $0.033
+0.00%
$132,167 $44
Jul 30, 10 AM $0.0338
+0.00%
$135,261 $54
Jul 30, 9 AM $0.0335
+0.00%
$134,091 $63
Jul 30, 8 AM $0.0337
+0.00%
$134,954 $62
Jul 29, 11 AM $0.0324
+0.31%
$129,555 $73
Jul 29, 10 AM $0.0316
+0.00%
$126,544 $73
Jul 29, 9 AM $0.0314
+0.00%
$125,607 $54
Jul 29, 1 AM $0.0318
+0.00%
$127,011 $78
Jul 28, 9 PM $0.0316
+0.00%
$126,428 $74
Jul 28, 11 AM $0.0314
+0.70%
$125,677 $57
Jul 28, 10 AM $0.031
-0.72%
$124,128 $39
Jul 28, 9 AM $0.0311
+0.00%
$124,370 $67
Jul 27, 10 AM $0.0319
+2.21%
$127,509 $137
Jul 27, 9 AM $0.0314
+0.00%
$125,472 $160
Jul 27, 8 AM $0.0319
+0.00%
$127,379 $192
Jul 27, 3 AM $0.0316
+0.00%
$126,446 $169
Jul 26, 7 PM $0.0313
+0.00%
$125,300 $163
Jul 26, 3 PM $0.0316
+0.00%
$126,464 $190
Jul 26, 1 PM $0.032
+0.00%
$127,999 $188
Jul 26, 12 PM $0.032
+0.00%
$127,835 $185
Jul 26, 11 AM $0.0321
+0.00%
$128,474 $182
Jul 26, 10 AM $0.0324
-0.39%
$129,443 $184
Jul 26, 9 AM $0.0322
-1.97%
$128,666 $198
Jul 26, 6 AM $0.0334
+0.00%
$133,748 $163
Jul 25, 11 PM $0.0341
+0.00%
$135,252 $157
Jul 25, 5 PM $0.0336
+0.21%
$133,432 $211
Jul 25, 3 PM $0.0334
+0.00%
$132,389 $170
Jul 25, 2 PM $0.033
+0.00%
$131,128 $171
Jul 25, 12 PM $0.0343
+0.00%
$136,289 $168
Jul 25, 10 AM $0.0341
-2.07%
$135,518 $143
Jul 25, 9 AM $0.0345
-0.62%
$136,757 $154
Jul 25, 2 AM $0.0347
+0.00%
$137,843 $278
Jul 24, 11 PM $0.0351
+0.00%
$139,349 $275
Jul 24, 5 PM $0.0356
+0.53%
$141,101 $216
Jul 24, 10 AM $0.0362
+0.67%
$143,801 $233