Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Blaze Historical Data

BLAZE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $1.33
-9.44%
$381,816 $7,226
Aug 5, 2024 $1.47
-21.39%
$422,633 $63,621
Aug 4, 2024 $1.87
+32.87%
$538,442 $12,508
Aug 3, 2024 $1.41
-22.07%
$405,291 $9,456
Aug 2, 2024 $1.81
+17.95%
$475,421 $30,634
Aug 1, 2024 $1.54
-8.31%
$403,534 $7,907
Jul 31, 2024 $1.69
-4.90%
$443,855 $15,322
Jul 30, 2024 $1.78
-9.59%
$456,111 $7,577
Jul 29, 2024 $1.97
-10.97%
$492,172 $28,118
Jul 28, 2024 $2.21
-0.43%
$536,754 $27,450
Jul 27, 2024 $2.22
-34.37%
$518,430 $38,987
Jul 26, 2024 $3.38
+25.02%
$759,731 $148,553
Jul 25, 2024 $2.7
-2.47%
$578,056 $15,127
Jul 24, 2024 $2.77
+6.17%
$573,667 $31,087
Jul 23, 2024 $2.6
+18.99%
$510,832 $15,243
Jul 22, 2024 $2.19
-16.30%
$429,093 $29,836
Jul 21, 2024 $2.61
-14.02%
$494,897 $9,148
Jul 20, 2024 $3.04
-9.27%
$552,614 $20,828
Jul 19, 2024 $3.35
+34.57%
$576,229 $47,644
Jul 18, 2024 $2.49
+11.47%
$406,542 $3,898
Jul 17, 2024 $2.23
-5.46%
$350,025 $20,000
Jul 16, 2024 $2.36
-3.70%
$355,167 $14,794
Jul 15, 2024 $2.46
+23.33%
$352,499 $15,910
Jul 14, 2024 $2
-8.79%
$274,544 $17,993
Jul 13, 2024 $2.2
-6.31%
$285,780 $20,050
Jul 12, 2024 $2.35
-19.65%
$286,103 $19,257
Jul 11, 2024 $2.92
+5.34%
$340,013 $12,151
Jul 10, 2024 $2.77
-3.96%
$293,985 $28,826
Jul 9, 2024 $2.89
+2.38%
$286,748 $6,448
Jul 8, 2024 $2.82
-12.61%
$261,279 $21,996
Jul 7, 2024 $3.22
-1.36%
$270,460 $16,789
Jul 6, 2024 $3.27
+19.78%
$256,180 $19,015
Jul 5, 2024 $2.73
-17.38%
$194,441 $30,412
Jul 4, 2024 $3.49
-22.19%
$222,738 $21,141
Jul 3, 2024 $4.49
-10.05%
$252,541 $53,296
Download