Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Blaze Historical Data

BLAZE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $1.33
-9.44%
$381,816 $7,226
Aug 5, 2024 $1.47
-21.39%
$422,633 $63,621
Aug 4, 2024 $1.87
+32.87%
$538,442 $12,508
Aug 3, 2024 $1.41
-22.07%
$405,291 $9,456
Aug 2, 2024 $1.81
+17.95%
$475,421 $30,634
Aug 1, 2024 $1.54
-8.31%
$403,534 $7,907
Jul 31, 2024 $1.69
-4.90%
$443,855 $15,322
Jul 30, 2024 $1.78
-9.59%
$456,111 $7,577
Jul 29, 2024 $1.97
-10.97%
$492,172 $28,118
Jul 28, 2024 $2.21
-0.43%
$536,754 $27,450
Jul 27, 2024 $2.22
-34.37%
$518,430 $38,987
Jul 26, 2024 $3.38
+25.02%
$759,731 $148,553
Jul 25, 2024 $2.7
-2.47%
$578,056 $15,127
Jul 24, 2024 $2.77
+6.17%
$573,667 $31,087
Jul 23, 2024 $2.6
+18.99%
$510,832 $15,243
Jul 22, 2024 $2.19
-16.30%
$429,093 $29,836
Jul 21, 2024 $2.61
-14.02%
$494,897 $9,148
Jul 20, 2024 $3.04
-9.27%
$552,614 $20,828
Jul 19, 2024 $3.35
+34.57%
$576,229 $47,644
Jul 18, 2024 $2.49
+11.47%
$406,542 $3,898
Jul 17, 2024 $2.23
-5.46%
$350,025 $20,000
Jul 16, 2024 $2.36
-3.70%
$355,167 $14,794
Jul 15, 2024 $2.46
+23.33%
$352,499 $15,910
Jul 14, 2024 $2
-8.79%
$274,544 $17,993
Jul 13, 2024 $2.2
-6.31%
$285,780 $20,050
Jul 12, 2024 $2.35
-19.65%
$286,103 $19,257
Jul 11, 2024 $2.92
+5.34%
$340,013 $12,151
Jul 10, 2024 $2.77
-3.96%
$293,985 $28,826
Jul 9, 2024 $2.89
+2.38%
$286,748 $6,448
Jul 8, 2024 $2.82
-12.61%
$261,279 $21,996
Jul 7, 2024 $3.22
-1.36%
$270,460 $16,789
Jul 6, 2024 $3.27
+19.78%
$256,180 $19,015
Jul 5, 2024 $2.73
-17.38%
$194,441 $30,412
Jul 4, 2024 $3.49
-22.19%
$222,738 $21,141
Jul 3, 2024 $4.49
-10.05%
$252,541 $53,296
Download