Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Blaze Historical Data

BLAZE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 AM $0.0366
-1.32%
$145,110 $186
Jul 24, 8 AM $0.0378
-1.24%
$149,942 $143
Jul 23, 11 AM $0.0386
+0.00%
$153,191 $394
Jul 23, 10 AM $0.0401
+0.00%
$158,934 $377
Jul 23, 9 AM $0.0392
+0.00%
$155,415 $447
Jul 23, 7 AM $0.0395
+0.00%
$156,630 $531
Jul 23, 1 AM $0.0382
-0.56%
$151,443 $849
Jul 22, 9 PM $0.0373
+0.00%
$148,067 $696
Jul 22, 6 PM $0.0361
+0.00%
$143,393 $704
Jul 22, 2 PM $0.0367
+0.00%
$145,442 $720
Jul 22, 1 PM $0.0369
+0.00%
$146,466 $539
Jul 22, 10 AM $0.0347
+0.00%
$137,683 $552
Jul 22, 9 AM $0.0347
-3.63%
$137,523 $542
Jul 22, 7 AM $0.037
+0.00%
$146,688 $550
Jul 22, 4 AM $0.0377
+0.00%
$149,478 $270
Jul 21, 11 PM $0.036
+0.00%
$143,014 $244
Jul 21, 3 PM $0.0354
+0.00%
$140,628 $327
Jul 21, 10 AM $0.0354
-1.10%
$140,407 $350
Jul 21, 9 AM $0.0355
-2.95%
$140,945 $308
Jul 21, 8 AM $0.0371
+0.00%
$147,373 $189
Jul 21, 7 AM $0.0377
+0.00%
$149,436 $510
Jul 21, 3 AM $0.0383
+0.00%
$151,832 $483
Jul 20, 10 PM $0.0375
+0.00%
$148,698 $508
Jul 20, 9 PM $0.0374
+0.00%
$148,268 $475
Jul 20, 5 PM $0.0377
+0.00%
$149,468 $434
Jul 20, 10 AM $0.0387
-1.81%
$153,401 $676
Jul 20, 8 AM $0.0389
+0.66%
$154,316 $704
Jul 20, 7 AM $0.0385
+0.00%
$152,820 $347
Jul 19, 10 PM $0.037
+0.00%
$146,688 $342
Jul 19, 2 PM $0.0381
+5.76%
$151,310 $630
Jul 19, 12 PM $0.0358
+0.00%
$141,922 $401
Jul 19, 11 AM $0.0355
+0.49%
$140,888 $445
Jul 19, 10 AM $0.0364
+0.00%
$144,568 $621
Jul 19, 9 AM $0.0363
-3.31%
$144,058 $631
Jul 19, 12 AM $0.0361
+0.00%
$141,124 $649
Jul 18, 9 PM $0.0362
-2.67%
$141,381 $616
Jul 18, 5 PM $0.0359
-1.88%
$140,246 $529
Jul 18, 11 AM $0.0345
-1.29%
$134,960 $546
Jul 18, 10 AM $0.036
+6.02%
$140,808 $302
Jul 18, 9 AM $0.0338
+0.00%
$132,149 $271
Jul 18, 8 AM $0.0346
-1.62%
$135,268 $234
Jul 17, 3 PM $0.0357
+0.00%
$139,584 $132
Jul 17, 2 PM $0.034
+0.00%
$133,065 $75
Jul 17, 10 AM $0.0337
+0.00%
$131,515 $130
Jul 17, 9 AM $0.0335
+0.00%
$130,819 $123
Jul 17, 8 AM $0.0338
-0.45%
$132,248 $177
Jul 17, 7 AM $0.0341
+0.00%
$133,171 $136
Jul 16, 2 PM $0.036
+0.00%
$140,790 $145
Jul 16, 10 AM $0.0344
+0.24%
$134,408 $237
Jul 16, 9 AM $0.0344
+0.00%
$134,577 $235