Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Blaze Historical Data

BLAZE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.0348
+0.00%
$135,937 $213
Jul 16, 7 AM $0.0357
+0.00%
$139,330 $210
Jul 16, 1 AM $0.036
+0.00%
$140,799 $174
Jul 15, 2 PM $0.0376
+10.72%
$146,985 $169
Jul 15, 11 AM $0.0328
+0.00%
$128,313 $119
Jul 15, 10 AM $0.033
-0.12%
$128,919 $96
Jul 15, 9 AM $0.0327
+0.00%
$127,825 $108
Jul 15, 8 AM $0.0329
+0.00%
$128,654 $142
Jul 14, 8 PM $0.0319
+0.00%
$124,492 $145
Jul 14, 11 AM $0.0341
+0.00%
$133,351 $179
Jul 14, 10 AM $0.0384
+2.10%
$149,955 $151
Jul 14, 9 AM $0.0369
-1.67%
$144,334 $159
Jul 14, 5 AM $0.0378
-0.20%
$147,912 $143
Jul 14, 4 AM $0.0378
+0.00%
$147,764 $139
Jul 13, 4 PM $0.0379
+0.00%
$148,133 $92
Jul 13, 11 AM $0.0366
+0.31%
$143,208 $180
Jul 13, 10 AM $0.037
+0.00%
$144,503 $147
Jul 13, 9 AM $0.0368
+0.00%
$143,852 $125
Jul 13, 4 AM $0.0333
+0.00%
$130,036 $200
Jul 12, 3 PM $0.0391
+0.00%
$152,643 $129
Jul 12, 11 AM $0.0368
-0.87%
$143,648 $140
Jul 12, 10 AM $0.0369
+0.00%
$144,342 $177
Jul 12, 9 AM $0.0367
-0.02%
$143,619 $167
Jul 11, 11 AM $0.0391
+0.93%
$152,714 $258
Jul 11, 10 AM $0.039
-0.06%
$152,550 $211
Jul 11, 9 AM $0.0391
+0.00%
$152,924 $253
Jul 11, 4 AM $0.038
+0.00%
$148,676 $291
Jul 11, 3 AM $0.0382
+0.00%
$149,425 $275
Jul 10, 11 PM $0.0391
+0.00%
$152,676 $264
Jul 10, 9 PM $0.0387
+0.00%
$151,095 $253
Jul 10, 8 PM $0.0378
+0.00%
$-- $203
Jul 10, 7 PM $0.0371
+0.64%
$144,951 $201
Jul 10, 12 PM $0.0333
+0.00%
$130,302 $137
Jul 10, 10 AM $0.0337
+1.04%
$131,604 $134
Jul 10, 9 AM $0.0333
-0.71%
$129,986 $97
Jul 9, 9 PM $0.0366
+0.00%
$143,126 $212
Jul 9, 1 PM $0.0367
+0.00%
$143,332 $169
Jul 9, 10 AM $0.0372
+0.00%
$145,271 $232
Jul 9, 9 AM $0.0369
-0.61%
$144,399 $142
Jul 9, 8 AM $0.0376
+0.00%
$146,890 $122
Jul 8, 12 PM $0.037
+0.00%
$144,517 $65
Jul 8, 10 AM $0.0359
+11.74%
$140,268 $66
Jul 8, 9 AM $0.0318
-1.73%
$124,450 $64
Jul 7, 10 AM $0.0391
-0.03%
$152,952 $382
Jul 7, 9 AM $0.039
+0.00%
$152,438 $458
Jul 7, 2 AM $0.0392
+0.00%
$153,039 $465
Jul 6, 11 PM $0.0369
+0.00%
$144,355 $486
Jul 6, 3 PM $0.0391
-1.14%
$152,722 $480
Jul 6, 2 PM $0.0386
+0.00%
$150,845 $349
Jul 6, 10 AM $0.0407
-1.79%
$159,194 $773