Titan Blaze Historical Data

BLAZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0267
+0.00%
$ 108,321 $ 158
Yesterday $ 0.0272
-4.81%
$ 110,339 $ 208
Aug 12, 2026 $ 0.0282
-4.27%
$ -- $ 139
Aug 11, 2026 $ 0.0298
-2.44%
$ -- $ 145
Aug 10, 2026 $ 0.0307
+5.84%
$ 124,731 $ 204
Aug 9, 2026 $ 0.0289
-2.99%
$ -- $ 153
Aug 8, 2026 $ 0.0297
-3.76%
$ 119,676 $ 147
Aug 7, 2026 $ 0.0318
+2.32%
$ 127,961 $ 176
Aug 6, 2026 $ 0.0316
+2.18%
$ 127,305 $ 293
Aug 5, 2026 $ 0.0313
-2.08%
$ -- $ 125
Aug 4, 2026 $ 0.0325
-0.38%
$ 131,122 $ 71
Aug 3, 2026 $ 0.0334
-1.22%
$ 134,379 $ 53
Aug 2, 2026 $ 0.0337
+1.19%
$ 135,812 $ 83
Aug 1, 2026 $ 0.0337
-0.65%
$ -- $ 92
Jul 31, 2026 $ 0.034
+1.00%
$ 135,934 $ 66
Jul 30, 2026 $ 0.0338
+0.07%
$ 135,050 $ 77
Jul 29, 2026 $ 0.0324
+2.00%
$ -- $ 73
Jul 28, 2026 $ 0.0316
+1.65%
$ 126,428 $ 74
Jul 27, 2026 $ 0.0319
+0.84%
$ -- $ 137
Jul 26, 2026 $ 0.0313
-6.32%
$ 125,300 $ 163
Jul 25, 2026 $ 0.0341
-1.88%
$ 135,252 $ 157
Jul 24, 2026 $ 0.0351
-8.22%
$ 139,349 $ 275
Jul 23, 2026 $ 0.0386
+0.59%
$ -- $ 394
Jul 22, 2026 $ 0.0373
-0.94%
$ 148,067 $ 696
Jul 21, 2026 $ 0.036
-5.81%
$ 143,014 $ 244
Jul 20, 2026 $ 0.0375
-2.70%
$ 148,698 $ 508
Jul 19, 2026 $ 0.037
+2.36%
$ 146,688 $ 342
Jul 18, 2026 $ 0.0362
+2.83%
$ 141,381 $ 616
Jul 17, 2026 $ 0.0357
+4.82%
$ -- $ 132
Jul 16, 2026 $ 0.036
-0.01%
$ -- $ 145
Jul 15, 2026 $ 0.0376
+14.25%
$ -- $ 169
Jul 14, 2026 $ 0.0319
-15.75%
$ 124,492 $ 145
Jul 13, 2026 $ 0.0379
+13.92%
$ -- $ 92
Jul 12, 2026 $ 0.0391
+6.26%
$ -- $ 129
Jul 11, 2026 $ 0.0391
+2.20%
$ -- $ 258
Jul 10, 2026 $ 0.0391
+16.62%
$ 152,676 $ 264
Jul 9, 2026 $ 0.0366
-2.56%
$ 143,126 $ 212
Jul 8, 2026 $ 0.037
+14.12%
$ -- $ 65
Jul 7, 2026 $ 0.0391
-0.06%
$ -- $ 382
Jul 6, 2026 $ 0.0369
-12.02%
$ 144,355 $ 486
Jul 5, 2026 $ 0.043
+9.11%
$ 168,186 $ 825
Jul 4, 2026 $ 0.0405
+12.25%
$ 126,595 $ 228
Jul 3, 2026 $ 0.0397
+0.68%
$ -- $ 120
Jul 2, 2026 $ 0.0384
+0.74%
$ -- $ 256
Jul 1, 2026 $ 0.0341
+10.66%
$ -- $ 185
Jun 30, 2026 $ 0.0314
-2.32%
$ -- $ 160
Jun 29, 2026 $ 0.0329
+0.00%
$ 102,878 $ 36
Jun 28, 2026 $ 0.032
-0.75%
$ -- $ 105
Jun 27, 2026 $ 0.0368
-0.55%
$ -- $ 116
Jun 26, 2026 $ 0.0378
-4.23%
$ 118,140 $ 227
Download