Titan Blaze Historical Data

BLAZE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0267
+0.00%
$ 108,487 $ 166
Today, at 7 PM $ 0.0267
+0.00%
$ 108,487 $ 166
Today, at 1 PM $ 0.0267
+0.00%
$ 108,321 $ 158
Today, at 10 AM $ 0.0263
-0.76%
$ 106,814 $ 149
Today, at 9 AM $ 0.0263
-1.82%
$ 106,811 $ 102
Today, at 7 AM $ 0.0276
+0.00%
$ 111,853 $ 167
Yesterday, at 11 PM $ 0.0272
+0.00%
$ 110,339 $ 208
Yesterday, at 8 PM $ 0.027
+0.00%
$ 109,614 $ 179
Yesterday, at 10 AM $ 0.0271
+0.00%
$ -- $ 207
Yesterday, at 9 AM $ 0.0268
-1.39%
$ 108,857 $ 182
Yesterday, at 8 AM $ 0.0277
+0.30%
$ 112,257 $ 235
Yesterday, at 4 AM $ 0.0285
+0.00%
$ 115,484 $ 195
Yesterday, at 2 AM $ 0.0285
+0.00%
$ 115,465 $ 173
Yesterday, at 12 AM $ 0.0286
+0.00%
$ 115,914 $ 148
Aug 12, 12 PM $ 0.0282
+0.00%
$ 114,475 $ 139
Aug 12, 11 AM $ 0.0281
+0.00%
$ 113,848 $ 102
Aug 12, 9 AM $ 0.0286
-0.64%
$ 116,102 $ 148
Aug 12, 8 AM $ 0.0291
+0.00%
$ 118,189 $ 59
Aug 12, 5 AM $ 0.0295
+0.00%
$ 119,580 $ 67
Aug 11, 10 AM $ 0.0298
+0.00%
$ 120,819 $ 145
Aug 11, 9 AM $ 0.0296
+0.00%
$ 119,990 $ 118
Aug 11, 8 AM $ 0.0301
+0.00%
$ 122,040 $ 198
Aug 11, 3 AM $ 0.0305
+0.07%
$ 123,921 $ 252
Aug 10, 7 PM $ 0.0307
+0.00%
$ 124,731 $ 204
Aug 10, 2 PM $ 0.0298
+0.00%
$ 120,909 $ 199
Aug 10, 10 AM $ 0.0294
+1.80%
$ 119,488 $ 151
Aug 10, 9 AM $ 0.0288
-3.03%
$ 116,826 $ 195
Aug 10, 6 AM $ 0.0296
+0.00%
$ 120,105 $ 101
Aug 10, 5 AM $ 0.029
+0.00%
$ 117,846 $ 97
Aug 9, 10 AM $ 0.0289
+0.00%
$ 117,176 $ 153
Aug 9, 9 AM $ 0.0287
-1.11%
$ 116,626 $ 159
Aug 9, 2 AM $ 0.0298
+0.00%
$ 119,913 $ 149
Aug 8, 10 PM $ 0.0297
+0.16%
$ 119,676 $ 147
Aug 8, 9 PM $ 0.0298
+0.00%
$ 120,113 $ 145
Aug 8, 7 PM $ 0.0297
+0.00%
$ 119,707 $ 139
Aug 8, 11 AM $ 0.0301
-1.39%
$ 121,080 $ 179
Aug 8, 10 AM $ 0.0305
+0.00%
$ -- $ 175
Aug 8, 9 AM $ 0.0304
-1.66%
$ 122,295 $ 173
Aug 7, 11 PM $ 0.0318
+0.00%
$ 127,961 $ 176
Aug 7, 12 PM $ 0.0312
+0.00%
$ 125,709 $ 142
Aug 7, 10 AM $ 0.0306
-1.99%
$ 123,425 $ 260
Aug 7, 9 AM $ 0.031
+0.00%
$ 125,016 $ 226
Aug 7, 8 AM $ 0.0309
+0.00%
$ -- $ 306
Aug 7, 4 AM $ 0.031
+0.00%
$ 125,054 $ 295
Aug 6, 9 PM $ 0.0316
-0.05%
$ 127,305 $ 293
Aug 6, 6 PM $ 0.0317
+0.00%
$ 127,608 $ 277
Aug 6, 11 AM $ 0.0317
+0.00%
$ 127,552 $ 149
Aug 6, 10 AM $ 0.03
-1.54%
$ 120,866 $ 160
Aug 6, 9 AM $ 0.0303
+0.34%
$ 122,110 $ 166
Aug 6, 8 AM $ 0.0309
+0.00%
$ 124,588 $ 135
Download