Titan Blaze Historical Data

BLAZE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0257
-6.10%
$ -- $ 140
Oct 6 $ 0.072
+19.23%
$ -- $ 105
Sep 22 $ 0.0793
-7.97%
$ -- $ 3,420
Sep 15 $ 0.0846
-46.43%
$ -- $ 4,033
Sep 8 $ 0.151
+9.08%
$ -- $ 5,934
Sep 1 $ 0.0969
-6.88%
$ 332,211 $ 106
Aug 25 $ 0.0875
-25.35%
$ 252,272 $ 3,068
Aug 18 $ 0.137
+83.02%
$ 291,309 $ 9,660
Aug 11 $ 0.0745
-19.87%
$ 182,264 $ 2,785
Aug 4 $ 0.065
+15.46%
$ -- $ 734
Jul 21 $ 0.0678
+6.03%
$ -- $ 3
Jul 7 $ 0.11
-6.93%
$ -- $ 666
Jun 30 $ 0.103
-27.70%
$ 260,909 $ 1,300
Jun 23 $ 0.132
-17.32%
$ -- $ 2,082
Jun 16 $ 0.139
+4.92%
$ 266,802 $ 1,464
Jun 9 $ 0.126
-2.79%
$ 282,077 $ 704
Jun 2 $ 0.135
+7.64%
$ 268,821 $ 641
May 26 $ 0.142
+19.87%
$ -- $ 669
May 19 $ 0.127
-15.58%
$ 233,688 $ 670
May 12 $ 0.173
-16.07%
$ 290,685 $ 840
May 5 $ 0.216
+29.75%
$ 396,803 $ 1,257
Apr 28 $ 0.189
+27.70%
$ 309,159 $ 2,484
Apr 21 $ 0.15
-1.75%
$ 277,294 $ 959
Apr 7 $ 0.258
-16.65%
$ -- $ 54
Mar 31 $ 0.237
+0.00%
$ -- $ 219
Mar 24 $ 0.305
+0.00%
$ -- $ 312
Mar 17 $ 0.38
+0.00%
$ -- $ 258
Mar 10 $ 0.273
+0.00%
$ -- $ 297
Mar 3 $ 0.3
+0.00%
$ -- $ 177
Feb 24 $ 0.295
+0.00%
$ -- $ 330
Feb 17 $ 0.355
+0.00%
$ -- $ 200
Feb 10 $ 0.343
+0.00%
$ -- $ 77
Feb 3 $ 0.372
+0.00%
$ -- $ 121
Jan 27 $ 0.421
+0.00%
$ -- $ 191
Jan 20 $ 0.425
+28.49%
$ 557,012 $ 2,442
Jan 13 $ 0.458
-15.35%
$ 423,772 $ 1,533
Jan 6 $ 0.604
-12.60%
$ 660,903 $ 1,692
Dec 30 $ 0.576
-4.51%
$ 779,956 $ 1,550
Dec 23 $ 0.733
-19.12%
$ 643,908 $ 4,222
Dec 16 $ 0.996
-22.98%
$ 990,851 $ 43,577
Dec 9 $ 0.797
-3.22%
$ 1.24 million $ 2,103
Dec 2 $ 0.791
-32.19%
$ 829,675 $ 1,056
Nov 25 $ 1.64
+125.23%
$ 1.63 million $ 906
Nov 18 $ 0.851
-27.71%
$ -- $ 364
Nov 11 $ 1.36
+18.68%
$ 938,219 $ 1,355
Nov 4 $ 0.948
-49.92%
$ 980,186 $ 212
Oct 28 $ 1.48
+27.83%
$ -- $ 434
Oct 21 $ 1.08
+34.54%
$ 944,713 $ 651
Oct 14 $ 1.39
-5.02%
$ 1.13 million $ 2,056
Sep 16 $ 887.33M
+5.26%
$ -- $ 6.67 quadrillion
Download