Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Blaze Historical Data

BLAZE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0306
-0.43%
$130,543 $1,947
Sep 21 $0.0312
-10.45%
$-- $3,142
Sep 14 $0.0341
+3.63%
$143,538 $3,808
Aug 24 $0.0362
+7.05%
$-- $1,311
Aug 17 $0.0321
+21.43%
$136,975 $820
Aug 10 $0.0286
-1.51%
$109,554 $1,048
Aug 3 $0.0289
-14.49%
$-- $998
Jul 27 $0.0337
+6.63%
$135,812 $534
Jul 20 $0.0313
-18.64%
$125,300 $2,389
Jul 13 $0.037
+11.09%
$146,688 $1,840
Jul 6 $0.0391
-6.97%
$-- $1,550
Jun 29 $0.043
+30.87%
$168,186 $991
Jun 22 $0.0368
+0.00%
$-- $306
Jun 15 $0.0377
+10.18%
$-- $214
Jun 8 $0.0325
+9.70%
$-- $370
Jun 1 $0.0257
-6.10%
$-- $140
Oct 6 $0.072
+19.23%
$-- $105
Sep 22 $0.0793
-7.97%
$-- $3,420
Sep 15 $0.0846
-46.43%
$-- $4,033
Sep 8 $0.151
+9.08%
$-- $5,934
Sep 1 $0.0969
-6.88%
$332,211 $106
Aug 25 $0.0875
-25.35%
$252,272 $3,068
Aug 18 $0.137
+83.02%
$291,309 $9,660
Aug 11 $0.0745
-19.87%
$182,264 $2,785
Aug 4 $0.065
+15.46%
$-- $734
Jul 21 $0.0678
+6.03%
$-- $3
Jul 7 $0.11
-6.93%
$-- $666
Jun 30 $0.103
-27.70%
$260,909 $1,300
Jun 23 $0.132
-17.32%
$-- $2,082
Jun 16 $0.139
+4.92%
$266,802 $1,464
Jun 9 $0.126
-2.79%
$282,077 $704
Jun 2 $0.135
+7.64%
$268,821 $641
May 26 $0.142
+19.87%
$-- $669
May 19 $0.127
-15.58%
$233,688 $670
May 12 $0.173
-16.07%
$290,685 $840
May 5 $0.216
+29.75%
$396,803 $1,257
Apr 28 $0.189
+27.70%
$309,159 $2,484
Apr 21 $0.15
-1.75%
$277,294 $959
Apr 7 $0.258
-16.65%
$-- $54
Mar 31 $0.237
+0.00%
$-- $219
Mar 24 $0.305
+0.00%
$-- $312
Mar 17 $0.38
+0.00%
$-- $258
Mar 10 $0.273
+0.00%
$-- $297
Mar 3 $0.3
+0.00%
$-- $177
Feb 24 $0.295
+0.00%
$-- $330
Feb 17 $0.355
+0.00%
$-- $200
Feb 10 $0.343
+0.00%
$-- $77
Feb 3 $0.372
+0.00%
$-- $121
Jan 27 $0.421
+0.00%
$-- $191
Jan 20 $0.425
+28.49%
$557,012 $2,442
Download