STYLE Protocol Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.000236
+0.00%
$-- $31
Sep 21, 2025 $0.000236
-0.41%
$216,716 $31
Sep 20, 2025 $0.000237
+0.00%
$217,612 $1
Sep 13, 2025 $0.000241
+0.00%
$-- $1
Sep 12, 2025 $0.000241
+0.00%
$221,619 $3
Sep 5, 2025 $0.000241
+0.00%
$-- $2
Aug 28, 2025 $0.000243
+0.00%
$224,011 $22
Aug 27, 2025 $0.000243
+0.00%
$224,011 $22
Aug 20, 2025 $0.000246
+0.00%
$-- $14
Aug 19, 2025 $0.000246
+0.00%
$226,327 $14
Aug 12, 2025 $0.000268
+0.00%
$246,607 $3
Aug 11, 2025 $0.000268
-0.04%
$246,607 $3
Jul 20, 2025 $0.000282
+0.00%
$259,468 $0
Jul 19, 2025 $0.000282
+0.00%
$259,468 $0
Jul 18, 2025 $0.000282
+0.00%
$259,469 $119
Jun 20, 2025 $0.00029
+0.00%
$-- $16
Jun 19, 2025 $0.00029
+0.00%
$267,044 $16
Jun 10, 2025 $0.000291
+0.00%
$-- $9
Jun 9, 2025 $0.000291
+0.00%
$267,680 $9
Jun 7, 2025 $0.000291
+0.00%
$-- $9
Jun 6, 2025 $0.000291
-0.77%
$267,970 $65
Jun 5, 2025 $0.000294
+0.00%
$270,046 $12
Jun 1, 2025 $0.000294
+0.00%
$-- $6
May 31, 2025 $0.000294
-0.07%
$270,433 $6
May 30, 2025 $0.000294
-0.03%
$270,622 $3
May 29, 2025 $0.000294
-0.26%
$270,705 $22
May 28, 2025 $0.000295
-0.21%
$271,402 $17
May 27, 2025 $0.000296
+0.00%
$271,966 $7
May 26, 2025 $0.000296
-0.16%
$271,966 $14
May 25, 2025 $0.000296
+0.00%
$272,411 $16
May 24, 2025 $0.000297
-0.02%
$272,981 $3
May 23, 2025 $0.000297
-0.01%
$273,033 $1
May 22, 2025 $0.000297
+0.00%
$273,064 $0
May 19, 2025 $0.000297
+0.00%
$-- $50
May 17, 2025 $0.000299
+0.00%
$-- $3
May 14, 2025 $0.000298
-0.08%
$274,083 $60
May 13, 2025 $0.000298
-0.36%
$274,294 $374
May 12, 2025 $0.000298
+0.19%
$274,360 $261
May 11, 2025 $0.000298
+0.27%
$274,171 $243
May 10, 2025 $0.000297
-0.28%
$273,422 $367
May 9, 2025 $0.000298
-0.03%
$274,582 $393
May 8, 2025 $0.000298
+0.23%
$274,191 $163
May 7, 2025 $0.000297
-0.22%
$273,693 $580
May 6, 2025 $0.000298
-14.79%
$274,225 $2,074
May 5, 2025 $0.00035
+0.00%
$321,803 $161
May 3, 2025 $0.00035
+0.00%
$-- $225
May 2, 2025 $0.00035
-2.41%
$321,794 $225
May 1, 2025 $0.000358
-11.42%
$329,747 $1,160
Apr 30, 2025 $0.000405
-0.47%
$372,255 $267
Apr 29, 2025 $0.000406
-2.00%
$-- $267
Download