STYLE Protocol Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000236
-2.31%
$ -- $ 70
Aug 2025 $ 0.000243
-9.20%
$ -- $ 78
Jul 2025 $ 0.000282
+0.00%
$ -- $ 119
Jun 2025 $ 0.00029
-1.25%
$ -- $ 141
May 2025 $ 0.000294
-27.30%
$ 270,433 $ 6,422
Apr 2025 $ 0.000405
-49.36%
$ 372,255 $ 9,307
Mar 2025 $ 0.001
-16.46%
$ -- $ 5,942
Feb 2025 $ 0.00134
+0.00%
$ -- $ 1,790
Nov 2024 $ 0.000828
-37.51%
$ -- $ 3,967
Oct 2024 $ 0.00124
-8.53%
$ 1.22 million $ 798,408
Sep 2024 $ 0.00135
-9.90%
$ 1.25 million $ 1.76 million
Aug 2024 $ 0.0015
-49.72%
$ 1.38 million $ 2.2 million
Jul 2024 $ 0.00298
-36.68%
$ 2.74 million $ 2.33 million
Jun 2024 $ 0.00471
-33.87%
$ 4.33 million $ 3.21 million
May 2024 $ 0.00711
-76.30%
$ 6.54 million $ 12.92 million
Nov 2023 $ 0.000506
-47.48%
$ -- $ 326,174
Oct 2023 $ 0.00104
+14.58%
$ 958,222 $ 108,110
Sep 2023 $ 0.000909
-13.52%
$ 836,314 $ 937,397
Aug 2023 $ 0.00105
+6.74%
$ 967,278 $ 1.1 million
Jul 2023 $ 0.000986
+25.84%
$ 907,533 $ 958,377
Jun 2023 $ 0.000784
-87.72%
$ 721,094 $ 2.55 million
Download