STYLE Protocol Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000236
-2.31%
$-- $70
Aug 2025 $0.000243
-9.20%
$-- $78
Jul 2025 $0.000282
+0.00%
$-- $119
Jun 2025 $0.00029
-1.25%
$-- $141
May 2025 $0.000294
-27.30%
$270,433 $6,422
Apr 2025 $0.000405
-49.36%
$372,255 $9,307
Mar 2025 $0.001
-16.46%
$-- $5,942
Feb 2025 $0.00134
+0.00%
$-- $1,790
Nov 2024 $0.000828
-37.51%
$-- $3,967
Oct 2024 $0.00124
-8.53%
$1.22 million $798,408
Sep 2024 $0.00135
-9.90%
$1.25 million $1.76 million
Aug 2024 $0.0015
-49.72%
$1.38 million $2.2 million
Jul 2024 $0.00298
-36.68%
$2.74 million $2.33 million
Jun 2024 $0.00471
-33.87%
$4.33 million $3.21 million
May 2024 $0.00711
-76.30%
$6.54 million $12.92 million
Nov 2023 $0.000506
-47.48%
$-- $326,174
Oct 2023 $0.00104
+14.58%
$958,222 $108,110
Sep 2023 $0.000909
-13.52%
$836,314 $937,397
Aug 2023 $0.00105
+6.74%
$967,278 $1.1 million
Jul 2023 $0.000986
+25.84%
$907,533 $958,377
Jun 2023 $0.000784
-87.72%
$721,094 $2.55 million
Download