STYLE Protocol Historical Data

STYLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000414
-0.97%
$380,785 $131
Apr 27, 2025 $0.000418
+0.39%
$384,517 $136
Apr 26, 2025 $0.000416
+0.00%
$383,013 $166
Apr 25, 2025 $0.000416
-1.54%
$382,999 $146
Apr 24, 2025 $0.000423
-1.67%
$388,985 $588
Apr 23, 2025 $0.000428
+0.00%
$-- $44
Apr 22, 2025 $0.000425
+0.00%
$-- $51
Apr 15, 2025 $0.000467
+0.00%
$-- $1,564
Apr 8, 2025 $0.000646
+0.00%
$-- $0
Apr 1, 2025 $0.000799
+0.00%
$-- $5,946
Mar 25, 2025 $0.001
+0.00%
$-- $1,704
Mar 18, 2025 $0.00115
+0.00%
$-- $1,285
Mar 11, 2025 $0.00119
+0.00%
$-- $2,295
Mar 4, 2025 $0.0012
+0.00%
$-- $658
Feb 25, 2025 $0.00134
+0.00%
$-- $1,790
Nov 9, 2024 $0.000828
-11.63%
$-- $377
Nov 8, 2024 $0.000937
-15.05%
$862,040 $345
Nov 7, 2024 $0.00111
-4.13%
$1.02 million $101
Nov 6, 2024 $0.00116
-2.93%
$1.07 million $925
Nov 5, 2024 $0.0012
+0.17%
$1.1 million $191
Nov 4, 2024 $0.00119
-6.57%
$1.1 million $135
Nov 3, 2024 $0.00128
-4.20%
$1.18 million $315
Nov 2, 2024 $0.00133
-0.67%
$1.23 million $68
Nov 1, 2024 $0.00134
+1.36%
$1.24 million $1,510
Oct 31, 2024 $0.00133
+19.05%
$1.22 million $1,579
Oct 30, 2024 $0.00124
+1.48%
$1.14 million $1,022
Oct 29, 2024 $0.00118
-9.72%
$1.08 million $580
Oct 28, 2024 $0.00131
-6.85%
$1.2 million $138
Oct 27, 2024 $0.0014
-0.63%
$1.29 million $232
Oct 26, 2024 $0.00141
-2.91%
$1.3 million $324
Oct 25, 2024 $0.00145
-2.91%
$1.34 million $743
Oct 24, 2024 $0.0015
+13.45%
$1.38 million $7,452
Oct 23, 2024 $0.00132
+17.94%
$1.21 million $3,596
Oct 22, 2024 $0.00112
+0.31%
$1.03 million $779
Oct 21, 2024 $0.00112
-1.13%
$1.03 million $166
Oct 20, 2024 $0.00113
-3.24%
$1.04 million $334
Oct 19, 2024 $0.00117
+0.90%
$1.07 million $119
Oct 18, 2024 $0.00116
+0.76%
$1.06 million $2,007
Oct 17, 2024 $0.00115
+0.18%
$1.05 million $36
Oct 16, 2024 $0.00114
+0.76%
$1.05 million $459
Oct 15, 2024 $0.00114
-2.25%
$1.05 million $440
Oct 14, 2024 $0.00116
+4.89%
$1.07 million $274
Oct 13, 2024 $0.00111
+0.39%
$1.02 million $50,138
Oct 12, 2024 $0.00111
-4.22%
$1.02 million $70,864
Oct 11, 2024 $0.00116
+0.07%
$1.07 million $52,698
Oct 10, 2024 $0.00116
-2.82%
$1.07 million $63,420
Oct 9, 2024 $0.0012
+0.91%
$1.1 million $62,898
Oct 8, 2024 $0.00119
+2.74%
$1.09 million $62,701
Oct 7, 2024 $0.00115
-0.90%
$1.06 million $52,625
Oct 6, 2024 $0.00116
+6.37%
$1.07 million $70,892