STYLE Protocol Historical Data

STYLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.00109
-0.52%
$1.01 million $51,575
Oct 4, 2024 $0.0011
-5.43%
$1.01 million $58,078
Oct 3, 2024 $0.00116
-8.67%
$1.07 million $68,039
Oct 2, 2024 $0.00127
-1.37%
$1.17 million $60,953
Oct 1, 2024 $0.00129
-4.60%
$1.19 million $54,826
Sep 30, 2024 $0.00135
-3.24%
$1.25 million $62,623
Sep 29, 2024 $0.0014
+3.64%
$1.29 million $50,531
Sep 28, 2024 $0.00135
-4.42%
$1.24 million $65,031
Sep 27, 2024 $0.00141
-1.20%
$1.3 million $56,549
Sep 26, 2024 $0.00143
+0.41%
$1.31 million $61,239
Sep 25, 2024 $0.00142
+0.11%
$1.31 million $57,025
Sep 24, 2024 $0.00142
-1.44%
$1.31 million $54,272
Sep 23, 2024 $0.00144
-7.85%
$1.33 million $63,020
Sep 22, 2024 $0.00157
+0.46%
$1.45 million $57,000
Sep 21, 2024 $0.00157
-3.41%
$1.44 million $64,845
Sep 20, 2024 $0.00162
+1.07%
$1.49 million $49,154
Sep 19, 2024 $0.0016
+0.11%
$1.48 million $62,460
Sep 18, 2024 $0.00161
-0.07%
$1.48 million $59,449
Sep 17, 2024 $0.00161
-0.38%
$1.48 million $52,920
Sep 16, 2024 $0.00162
-4.79%
$1.49 million $56,682
Sep 15, 2024 $0.0017
-1.00%
$1.56 million $56,855
Sep 14, 2024 $0.00172
+0.51%
$1.58 million $62,616
Sep 13, 2024 $0.00171
-2.83%
$1.57 million $46,529
Sep 12, 2024 $0.00176
+9.53%
$1.62 million $67,941
Sep 11, 2024 $0.0016
-0.21%
$1.48 million $63,781
Sep 10, 2024 $0.00161
-3.48%
$1.48 million $58,301
Sep 9, 2024 $0.00167
+8.73%
$1.54 million $63,513
Sep 8, 2024 $0.00154
-5.92%
$1.41 million $59,241
Sep 7, 2024 $0.00163
-7.86%
$1.5 million $62,839
Sep 6, 2024 $0.00177
+4.47%
$1.63 million $49,958
Sep 5, 2024 $0.0017
+11.48%
$1.56 million $54,633
Sep 4, 2024 $0.00151
+19.41%
$1.39 million $60,338
Sep 3, 2024 $0.00127
-7.43%
$1.17 million $56,072
Sep 2, 2024 $0.00137
-8.60%
$1.26 million $60,031
Sep 1, 2024 $0.0015
-0.32%
$1.38 million $63,307
Aug 31, 2024 $0.0015
-4.50%
$1.38 million $56,545
Aug 30, 2024 $0.00162
-3.77%
$1.49 million $69,351
Aug 29, 2024 $0.00168
-6.04%
$1.54 million $87,772
Aug 28, 2024 $0.00179
-3.45%
$1.64 million $89,490
Aug 27, 2024 $0.00185
-11.10%
$1.7 million $51,328
Aug 26, 2024 $0.00208
+0.44%
$1.91 million $90,148
Aug 25, 2024 $0.00207
+0.19%
$1.91 million $83,554
Aug 24, 2024 $0.00207
-0.17%
$1.9 million $71,477
Aug 23, 2024 $0.00207
-1.25%
$1.91 million $61,771
Aug 22, 2024 $0.0021
-4.65%
$1.93 million $66,816
Aug 21, 2024 $0.0022
-4.43%
$2.02 million $77,313
Aug 20, 2024 $0.0023
+4.65%
$2.12 million $76,880
Aug 19, 2024 $0.0022
-4.23%
$2.02 million $93,841
Aug 18, 2024 $0.0023
-1.37%
$2.11 million $81,378
Aug 17, 2024 $0.00232
-4.01%
$2.14 million $81,062